Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Merchants Corp (NQ: FRME )

33.05 +0.54 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.62 11.70 11.44 11.46 79,781 -0.24(-2.02%)
Sep 27, 2012 11.63 11.77 11.56 11.70 54,266 +0.08(+0.72%)
Sep 26, 2012 11.70 11.83 11.52 11.61 53,959 -0.08(-0.72%)
Sep 25, 2012 11.87 11.95 11.68 11.70 172,689 -0.13(-1.10%)
Sep 24, 2012 11.92 11.97 11.79 11.83 249,883 -0.16(-1.34%)
Sep 21, 2012 11.96 12.05 11.92 11.99 198,838 +0.21(+1.82%)
Sep 20, 2012 11.58 11.83 11.45 11.77 180,374 +0.08(+0.72%)
Sep 19, 2012 11.72 11.76 11.66 11.69 70,549 -0.02(-0.20%)
Sep 18, 2012 11.46 11.86 11.46 11.71 67,049 +0.02(+0.13%)
Sep 17, 2012 11.48 11.70 11.47 11.70 73,495 +0.11(+0.99%)
Sep 14, 2012 11.53 11.83 11.51 11.58 101,320 +0.05(+0.46%)
Sep 13, 2012 11.28 11.64 10.99 11.53 99,594 +0.26(+2.30%)
Sep 12, 2012 11.27 11.31 11.21 11.27 60,783 +0.03(+0.27%)
Sep 11, 2012 11.13 11.32 11.13 11.24 69,089 +0.08(+0.75%)
Sep 10, 2012 11.18 11.25 11.08 11.15 83,638 -0.02(-0.20%)
Sep 07, 2012 11.02 11.21 11.00 11.18 438,049 +0.14(+1.31%)
Sep 06, 2012 10.87 11.25 10.79 11.03 277,019 +0.18(+1.62%)
Sep 05, 2012 10.92 10.94 10.72 10.86 83,682 -0.01(-0.07%)
Sep 04, 2012 10.73 10.93 10.50 10.86 97,925 +0.11(+1.07%)
Aug 31, 2012 10.77 10.83 10.61 10.75 74,179 +0.09(+0.86%)
Aug 30, 2012 10.72 10.72 10.56 10.66 31,531 -0.08(-0.78%)
Aug 29, 2012 10.67 10.80 10.65 10.74 199,841 +0.08(+0.71%)
Aug 27, 2012 10.73 10.79 10.64 10.67 132,333 -0.05(-0.50%)
Aug 24, 2012 10.66 10.83 10.66 10.72 29,886 +0.01(+0.07%)
Aug 23, 2012 10.76 10.76 10.63 10.71 55,944 -0.07(-0.64%)
Aug 22, 2012 10.79 10.98 10.75 10.78 90,049 -0.07(-0.63%)
Aug 21, 2012 10.82 11.01 10.76 10.85 111,091 +0.10(+0.92%)
Aug 20, 2012 10.83 10.89 10.67 10.75 112,109 -0.14(-1.33%)
Aug 17, 2012 10.82 10.94 10.76 10.89 112,161 +0.05(+0.42%)
Aug 16, 2012 10.77 10.88 10.67 10.85 48,275 +0.07(+0.64%)
Aug 15, 2012 10.73 10.86 10.71 10.78 60,302 -0.02(-0.14%)
Aug 14, 2012 10.90 10.92 10.65 10.79 108,336 -0.03(-0.28%)
Aug 13, 2012 10.76 10.89 10.55 10.83 58,763 +0.01(+0.07%)
Aug 10, 2012 10.79 10.94 10.69 10.82 104,939 -0.07(-0.63%)
Aug 09, 2012 10.92 11.00 10.80 10.89 199,011 -0.08(-0.70%)
Aug 08, 2012 10.88 11.00 10.81 10.96 80,621 +0.01(+0.07%)
Aug 07, 2012 10.99 11.11 10.89 10.95 90,573 +0.07(+0.63%)
Aug 06, 2012 10.79 11.08 10.73 10.89 145,757 +0.08(+0.78%)
Aug 03, 2012 10.55 10.96 10.55 10.80 218,787 +0.43(+4.11%)
Aug 02, 2012 10.49 10.64 10.31 10.38 153,051 -0.18(-1.73%)
Aug 01, 2012 10.90 10.92 10.54 10.56 145,020 -0.28(-2.60%)
Jul 31, 2012 10.52 10.86 10.49 10.84 191,062 +0.30(+2.82%)
Jul 30, 2012 10.25 10.55 10.21 10.54 111,925 +0.28(+2.75%)
Jul 27, 2012 9.812 10.34 9.671 10.26 193,293 +0.56(+5.81%)
Jul 26, 2012 9.698 9.743 9.553 9.698 81,640 +0.11(+1.19%)
Jul 25, 2012 9.637 9.705 9.446 9.583 59,050 +0.03(+0.32%)
Jul 24, 2012 9.835 9.835 9.530 9.553 45,738 -0.22(-2.26%)
Jul 23, 2012 9.865 10.00 9.732 9.774 95,070 -0.30(-2.95%)
Jul 20, 2012 10.09 10.24 10.03 10.07 69,198 -0.10(-0.97%)
Jul 19, 2012 10.25 10.33 10.10 10.17 62,027 -0.05(-0.52%)
Jul 18, 2012 10.21 10.30 10.06 10.22 87,060 +0.02(+0.22%)
Jul 17, 2012 9.972 10.28 9.827 10.20 79,311 +0.26(+2.61%)
Jul 16, 2012 9.835 9.979 9.747 9.941 109,270 +0.08(+0.85%)
Jul 13, 2012 9.644 9.896 9.644 9.858 86,136 +0.27(+2.78%)
Jul 12, 2012 9.667 9.728 9.515 9.591 144,533 -0.15(-1.56%)
Jul 11, 2012 9.675 9.896 9.515 9.743 177,131 +0.10(+1.03%)
Jul 10, 2012 9.728 9.797 9.561 9.644 116,464 +0.02(+0.16%)
Jul 09, 2012 9.720 9.751 9.515 9.629 60,618 -0.13(-1.33%)
Jul 06, 2012 9.660 9.865 9.660 9.759 36,211 -0.03(-0.31%)
Jul 05, 2012 9.713 9.882 9.477 9.789 182,950 +0.08(+0.86%)
Jul 03, 2012 9.515 9.713 9.477 9.705 64,752 +0.16(+1.68%)
Jul 02, 2012 9.362 9.583 9.362 9.545 120,088 +0.05(+0.56%)
Jun 29, 2012 9.332 9.500 9.241 9.492 190,414 +0.30(+3.32%)
Jun 28, 2012 9.111 9.195 8.951 9.187 80,554 -0.04(-0.41%)
Jun 27, 2012 9.157 9.294 9.027 9.225 99,068 +0.08(+0.92%)
Jun 26, 2012 9.103 9.210 8.974 9.142 55,633 +0.08(+0.84%)
Jun 25, 2012 8.921 9.134 8.761 9.065 99,575 +0.03(+0.34%)
Jun 22, 2012 9.088 9.142 8.982 9.035 731,403 +0.03(+0.34%)
Jun 21, 2012 9.210 9.294 8.966 9.004 92,039 -0.23(-2.48%)
Jun 20, 2012 9.241 9.332 9.142 9.233 66,000 +0.01(+0.08%)
Jun 19, 2012 9.088 9.302 8.989 9.225 117,378 +0.19(+2.11%)
Jun 18, 2012 9.088 9.241 8.989 9.035 111,371 -0.12(-1.33%)
Jun 15, 2012 9.027 9.180 8.905 9.157 175,711 +0.11(+1.26%)
Jun 14, 2012 8.822 9.050 8.822 9.043 98,783 +0.19(+2.15%)
Jun 13, 2012 8.875 9.065 8.799 8.852 77,401 -0.06(-0.68%)
Jun 12, 2012 8.692 8.959 8.616 8.913 76,117 +0.25(+2.90%)
Jun 11, 2012 9.043 9.043 8.646 8.662 113,873 -0.30(-3.40%)
Jun 08, 2012 8.814 9.073 8.761 8.966 65,774 +0.12(+1.38%)
Jun 07, 2012 8.890 8.943 8.715 8.844 194,816 +0.03(+0.35%)
Jun 06, 2012 8.547 8.822 8.486 8.814 79,575 +0.30(+3.58%)
Jun 05, 2012 8.418 8.578 8.387 8.509 81,231 +0.07(+0.81%)
Jun 04, 2012 8.570 8.753 8.357 8.441 158,470 -0.11(-1.25%)
Jun 01, 2012 8.745 8.921 8.524 8.547 121,442 -0.39(-4.35%)
May 31, 2012 8.989 9.050 8.913 8.936 129,910 +0.01(+0.09%)
May 30, 2012 9.019 9.103 8.898 8.928 217,609 -0.17(-1.84%)
May 29, 2012 9.080 9.118 8.898 9.095 157,437 +0.14(+1.53%)
May 25, 2012 9.141 9.141 8.921 8.959 83,038 -0.21(-2.32%)
May 24, 2012 9.012 9.171 8.890 9.171 100,568 +0.16(+1.77%)
May 23, 2012 8.943 9.057 8.852 9.012 85,293 -0.01(-0.08%)
May 22, 2012 9.133 9.263 8.966 9.019 95,699 -0.11(-1.25%)
May 21, 2012 9.118 9.217 8.981 9.133 110,491 +0.07(+0.75%)
May 18, 2012 9.118 9.285 9.027 9.065 146,365 -0.01(-0.08%)
May 17, 2012 9.217 9.240 9.065 9.073 199,492 -0.17(-1.81%)
May 16, 2012 9.422 9.475 9.232 9.240 264,086 -0.23(-2.41%)
May 15, 2012 9.483 9.658 9.428 9.468 99,553 +0.00(+0.00%)
May 14, 2012 9.589 9.593 9.468 9.468 127,016 -0.26(-2.66%)
May 11, 2012 9.650 9.802 9.612 9.726 111,099 -0.03(-0.31%)
May 10, 2012 9.703 9.764 9.612 9.756 186,239 +0.11(+1.10%)
May 09, 2012 9.483 9.680 9.453 9.650 168,755 +0.07(+0.71%)
May 08, 2012 9.483 9.680 9.483 9.582 295,250 +0.04(+0.40%)
May 07, 2012 9.468 9.635 9.445 9.544 258,782 +0.07(+0.72%)
May 04, 2012 9.635 9.703 9.445 9.475 143,789 -0.21(-2.20%)
May 03, 2012 9.589 9.696 9.513 9.688 94,143 +0.07(+0.71%)
May 02, 2012 9.346 9.658 9.293 9.620 115,536 +0.17(+1.85%)
May 01, 2012 9.354 9.627 9.354 9.445 186,215 +0.08(+0.81%)
Apr 30, 2012 9.460 9.460 9.316 9.369 369,940 -0.07(-0.72%)
Apr 27, 2012 9.301 9.445 9.156 9.437 182,104 +0.18(+1.97%)
Apr 26, 2012 9.187 9.285 9.065 9.255 78,856 +0.08(+0.83%)
Apr 25, 2012 9.035 9.209 8.989 9.179 93,275 +0.25(+2.81%)
Apr 24, 2012 8.791 9.019 8.791 8.928 155,669 +0.13(+1.47%)
Apr 23, 2012 8.867 8.966 8.761 8.799 175,890 -0.21(-2.28%)
Apr 20, 2012 9.095 9.118 8.936 9.004 166,676 +0.08(+0.85%)
Apr 19, 2012 9.057 9.118 8.860 8.928 71,878 -0.08(-0.93%)
Apr 18, 2012 9.065 9.080 8.974 9.012 116,359 -0.13(-1.41%)
Apr 17, 2012 9.095 9.232 9.073 9.141 167,885 +0.09(+1.01%)
Apr 16, 2012 8.974 9.111 8.883 9.050 42,079 +0.15(+1.71%)
Apr 13, 2012 9.012 9.012 8.845 8.898 152,311 -0.18(-2.01%)
Apr 12, 2012 9.065 9.111 8.997 9.080 75,409 +0.01(+0.08%)
Apr 11, 2012 8.928 9.080 8.890 9.073 127,954 +0.27(+3.02%)
Apr 10, 2012 9.019 9.080 8.769 8.807 264,145 -0.20(-2.19%)
Apr 09, 2012 8.867 9.080 8.837 9.004 196,661 -0.03(-0.34%)
Apr 05, 2012 8.989 9.118 8.966 9.035 132,900 -0.02(-0.25%)
Apr 04, 2012 9.088 9.126 8.959 9.057 143,702 -0.09(-1.00%)
Apr 03, 2012 9.225 9.263 9.095 9.149 89,915 -0.09(-0.99%)
Apr 02, 2012 9.316 9.354 9.133 9.240 183,390 -0.14(-1.46%)
Mar 30, 2012 9.407 9.430 9.202 9.377 123,958 +0.05(+0.49%)
Mar 29, 2012 9.293 9.377 9.171 9.331 63,079 -0.03(-0.32%)
Mar 28, 2012 9.225 9.384 9.202 9.361 154,833 +0.16(+1.73%)
Mar 27, 2012 9.316 9.415 9.187 9.202 89,609 -0.08(-0.90%)
Mar 26, 2012 9.171 9.285 9.080 9.285 274,525 +0.18(+2.00%)
Mar 23, 2012 9.035 9.118 8.867 9.103 87,222 +0.07(+0.76%)
Mar 22, 2012 9.050 9.073 8.883 9.035 213,533 -0.08(-0.92%)
Mar 21, 2012 8.981 9.202 8.928 9.118 483,167 +0.18(+2.04%)
Mar 20, 2012 8.928 9.027 8.867 8.936 273,381 -0.05(-0.59%)
Mar 19, 2012 8.875 9.065 8.814 8.989 152,871 +0.14(+1.55%)
Mar 16, 2012 8.807 9.019 8.670 8.852 177,701 +0.04(+0.43%)
Mar 15, 2012 8.761 8.814 8.693 8.814 80,038 +0.08(+0.87%)
Mar 14, 2012 8.731 8.768 8.609 8.738 138,795 -0.01(-0.09%)
Mar 13, 2012 8.647 8.814 8.548 8.746 120,358 +0.17(+2.04%)
Mar 12, 2012 8.556 8.632 8.526 8.571 114,475 +0.06(+0.71%)
Mar 09, 2012 8.556 8.677 8.358 8.510 107,341 -0.01(-0.09%)
Mar 08, 2012 8.419 8.541 8.184 8.518 98,078 +0.18(+2.19%)
Mar 07, 2012 8.244 8.396 8.176 8.336 238,446 +0.14(+1.67%)
Mar 06, 2012 8.184 8.298 8.115 8.199 128,638 -0.08(-1.01%)
Mar 05, 2012 8.108 8.313 8.092 8.282 135,125 +0.12(+1.49%)
Mar 02, 2012 8.328 8.488 8.077 8.161 99,423 -0.20(-2.36%)
Mar 01, 2012 8.472 8.677 8.320 8.358 122,809 -0.05(-0.63%)
Feb 29, 2012 8.670 8.685 8.343 8.412 227,093 -0.22(-2.55%)
Feb 28, 2012 8.609 8.685 8.472 8.632 104,580 +0.03(+0.35%)
Feb 27, 2012 8.533 8.677 8.381 8.601 88,031 +0.02(+0.27%)
Feb 24, 2012 8.647 8.670 8.518 8.579 135,113 -0.06(-0.70%)
Feb 23, 2012 8.419 8.692 8.419 8.639 114,250 +0.20(+2.43%)
Feb 22, 2012 8.556 8.639 8.298 8.434 131,760 -0.15(-1.77%)
Feb 21, 2012 8.662 8.806 8.510 8.586 182,237 -0.06(-0.70%)
Feb 17, 2012 8.594 8.692 8.541 8.647 171,803 +0.06(+0.71%)
Feb 16, 2012 8.161 8.617 8.161 8.586 172,031 +0.43(+5.31%)
Feb 15, 2012 8.138 8.237 8.009 8.153 171,841 +0.03(+0.37%)
Feb 14, 2012 7.979 8.146 7.872 8.123 111,692 +0.11(+1.33%)
Feb 13, 2012 7.865 8.085 7.865 8.017 136,691 +0.28(+3.63%)
Feb 10, 2012 7.759 7.842 7.713 7.736 104,563 -0.14(-1.74%)
Feb 09, 2012 7.857 7.903 7.721 7.873 156,104 +0.06(+0.78%)
Feb 08, 2012 7.766 7.850 7.645 7.812 117,127 +0.03(+0.39%)
Feb 07, 2012 7.804 7.819 7.743 7.781 95,387 -0.02(-0.19%)
Feb 06, 2012 7.759 7.819 7.715 7.797 81,800 +0.02(+0.20%)
Feb 03, 2012 7.630 7.819 7.599 7.781 142,625 +0.19(+2.50%)
Feb 02, 2012 7.516 7.592 7.455 7.592 66,575 +0.08(+1.01%)
Feb 01, 2012 7.523 7.592 7.409 7.516 133,012 +0.04(+0.51%)
Jan 31, 2012 7.516 7.569 7.402 7.478 77,033 -0.03(-0.40%)
Jan 30, 2012 7.356 7.554 7.349 7.508 126,634 +0.09(+1.23%)
Jan 27, 2012 7.007 7.440 6.931 7.417 139,460 +0.41(+5.85%)
Jan 26, 2012 7.212 7.235 6.984 7.007 110,548 -0.18(-2.53%)
Jan 25, 2012 7.037 7.212 6.916 7.189 77,098 +0.16(+2.27%)
Jan 24, 2012 6.795 7.030 6.772 7.030 89,876 +0.17(+2.55%)
Jan 23, 2012 6.931 6.931 6.802 6.855 36,064 -0.08(-1.10%)
Jan 20, 2012 6.832 7.007 6.832 6.931 65,074 +0.07(+1.00%)
Jan 19, 2012 7.015 7.015 6.832 6.863 55,574 -0.14(-1.95%)
Jan 18, 2012 6.832 6.999 6.817 6.999 65,775 +0.14(+1.99%)
Jan 17, 2012 6.825 6.886 6.779 6.863 85,635 +0.05(+0.78%)
Jan 13, 2012 6.757 6.855 6.757 6.810 65,212 -0.07(-0.99%)
Jan 12, 2012 6.924 6.924 6.802 6.878 46,772 -0.03(-0.44%)
Jan 11, 2012 6.832 6.969 6.787 6.908 100,490 +0.02(+0.22%)
Jan 10, 2012 6.954 6.954 6.802 6.893 83,108 +0.05(+0.78%)
Jan 09, 2012 6.946 6.946 6.757 6.840 137,156 -0.05(-0.66%)
Jan 06, 2012 6.939 7.022 6.726 6.886 107,597 -0.07(-0.98%)
Jan 05, 2012 6.567 6.977 6.499 6.954 129,679 +0.33(+4.93%)
Jan 04, 2012 6.529 6.673 6.521 6.628 54,876 +0.20(+3.07%)
Dec 30, 2011 6.590 6.628 6.415 6.430 76,939 -0.16(-2.42%)
Dec 29, 2011 6.559 6.628 6.498 6.590 41,662 +0.08(+1.28%)
Dec 28, 2011 6.757 6.757 6.483 6.506 74,815 -0.25(-3.71%)
Dec 27, 2011 6.779 6.825 6.620 6.757 41,698 -0.04(-0.56%)
Dec 23, 2011 6.832 6.832 6.681 6.795 37,065 -0.03(-0.44%)
Dec 21, 2011 6.795 6.832 6.696 6.825 46,984 -0.01(-0.11%)
Dec 20, 2011 6.688 6.832 6.643 6.832 130,325 +0.32(+4.90%)
Dec 19, 2011 6.787 6.810 6.514 6.514 121,502 -0.22(-3.27%)
Dec 16, 2011 6.673 6.810 6.597 6.734 177,590 +0.11(+1.60%)
Dec 15, 2011 6.567 6.802 6.445 6.628 102,324 +0.15(+2.34%)
Dec 14, 2011 6.331 6.506 6.271 6.476 119,009 +0.05(+0.83%)
Dec 13, 2011 6.529 6.650 6.347 6.423 87,078 -0.05(-0.70%)
Dec 12, 2011 6.445 6.498 6.339 6.468 79,171 -0.11(-1.62%)
Dec 09, 2011 6.119 6.620 6.119 6.574 102,253 +0.50(+8.25%)
Dec 08, 2011 6.278 6.278 6.058 6.073 141,638 -0.25(-3.96%)
Dec 07, 2011 6.195 6.415 6.104 6.324 72,809 +0.02(+0.24%)
Dec 06, 2011 6.271 6.407 6.126 6.309 85,778 +0.03(+0.48%)
Dec 05, 2011 6.248 6.324 6.111 6.278 105,077 +0.12(+1.97%)
Dec 02, 2011 6.119 6.195 5.944 6.157 44,840 +0.14(+2.40%)
Dec 01, 2011 6.096 6.111 5.884 6.013 121,789 -0.13(-2.10%)
Nov 30, 2011 5.967 6.142 5.808 6.142 187,128 +0.40(+7.00%)
Nov 29, 2011 5.717 5.740 5.603 5.740 95,743 +0.02(+0.40%)
Nov 28, 2011 5.846 5.846 5.596 5.717 136,272 +0.14(+2.45%)
Nov 25, 2011 5.709 5.838 5.581 5.581 61,062 -0.14(-2.52%)
Nov 23, 2011 5.937 6.043 5.717 5.725 101,827 -0.29(-4.79%)
Nov 22, 2011 6.119 6.240 5.998 6.013 67,114 -0.13(-2.10%)
Nov 21, 2011 6.172 6.263 6.081 6.142 72,401 -0.17(-2.64%)
Nov 18, 2011 6.096 6.369 6.089 6.308 68,863 +0.23(+3.74%)
Nov 17, 2011 6.187 6.445 6.058 6.081 74,658 -0.11(-1.72%)
Nov 16, 2011 6.271 6.521 6.164 6.187 118,778 -0.17(-2.63%)
Nov 15, 2011 6.089 6.392 6.035 6.354 144,650 +0.20(+3.33%)
Nov 14, 2011 6.308 6.308 6.051 6.149 142,967 -0.21(-3.34%)
Nov 11, 2011 6.263 6.384 6.195 6.362 139,538 +0.14(+2.32%)
Nov 10, 2011 6.240 6.384 6.066 6.217 105,889 +0.09(+1.49%)
Nov 09, 2011 6.399 6.528 6.111 6.126 134,568 -0.46(-7.02%)
Nov 08, 2011 6.445 6.650 6.271 6.589 85,855 +0.19(+2.96%)
Nov 07, 2011 6.278 6.414 6.149 6.399 71,353 +0.11(+1.81%)
Nov 04, 2011 6.354 6.384 6.180 6.286 57,023 -0.15(-2.36%)
Nov 03, 2011 6.293 6.445 6.051 6.437 108,372 +0.25(+4.04%)
Nov 02, 2011 5.907 6.210 5.907 6.187 97,937 +0.41(+7.09%)
Nov 01, 2011 5.846 6.089 5.740 5.778 139,606 -0.33(-5.46%)
Oct 31, 2011 6.316 6.377 6.104 6.111 114,972 -0.33(-5.18%)
Oct 28, 2011 6.468 6.566 6.308 6.445 197,621 -0.05(-0.82%)
Oct 27, 2011 6.255 6.498 6.126 6.498 289,996 +0.37(+6.06%)
Oct 26, 2011 6.089 6.164 5.899 6.126 114,740 +0.16(+2.67%)
Oct 25, 2011 6.043 6.180 5.914 5.967 108,578 -0.14(-2.36%)
Oct 24, 2011 5.861 6.119 5.846 6.111 154,087 +0.27(+4.54%)
Oct 21, 2011 5.846 5.861 5.725 5.846 92,497 +0.12(+2.12%)
Oct 20, 2011 5.702 5.763 5.573 5.725 57,798 +0.02(+0.40%)
Oct 19, 2011 5.854 5.898 5.672 5.702 72,049 -0.19(-3.22%)
Oct 18, 2011 5.565 5.937 5.497 5.891 120,932 +0.37(+6.73%)
Oct 17, 2011 5.960 5.990 5.497 5.520 129,194 -0.52(-8.54%)
Oct 14, 2011 6.035 6.066 5.899 6.035 90,595 +0.05(+0.76%)
Oct 13, 2011 5.960 6.013 5.854 5.990 64,600 -0.01(-0.13%)
Oct 12, 2011 5.967 5.998 5.914 5.998 108,975 +0.08(+1.28%)
Oct 11, 2011 5.808 5.929 5.763 5.922 90,970 +0.05(+0.77%)
Oct 10, 2011 5.634 5.891 5.611 5.876 106,025 +0.38(+6.90%)
Oct 07, 2011 5.740 5.740 5.460 5.497 103,399 -0.24(-4.23%)
Oct 06, 2011 5.308 5.778 5.262 5.740 274,056 +0.40(+7.53%)
Oct 05, 2011 5.209 5.376 5.088 5.338 109,036 +0.12(+2.33%)
Oct 04, 2011 5.126 5.285 5.027 5.217 380,972 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.