Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.601 1.617 1.577 1.606 104,547,040 +0.01(+0.88%)
Sep 28, 2006 1.613 1.617 1.561 1.592 149,991,696 -0.02(-1.52%)
Sep 27, 2006 1.614 1.623 1.597 1.617 109,596,240 -0.01(-0.52%)
Sep 26, 2006 1.595 1.629 1.590 1.625 132,026,896 +0.04(+2.23%)
Sep 25, 2006 1.552 1.599 1.537 1.589 132,368,800 +0.05(+3.08%)
Sep 22, 2006 1.511 1.548 1.495 1.542 144,984,496 +0.03(+2.05%)
Sep 21, 2006 1.612 1.628 1.504 1.511 311,101,344 -0.10(-5.92%)
Sep 20, 2006 1.591 1.641 1.590 1.606 170,978,000 +0.03(+1.71%)
Sep 19, 2006 1.612 1.615 1.541 1.579 171,451,152 -0.03(-1.56%)
Sep 18, 2006 1.622 1.633 1.594 1.604 102,462,040 -0.02(-1.35%)
Sep 15, 2006 1.596 1.637 1.579 1.626 205,590,416 +0.04(+2.75%)
Sep 14, 2006 1.577 1.593 1.559 1.583 74,115,200 -0.00(-0.06%)
Sep 13, 2006 1.587 1.598 1.569 1.583 87,409,376 -0.00(-0.16%)
Sep 12, 2006 1.544 1.597 1.526 1.586 130,610,176 +0.05(+3.02%)
Sep 11, 2006 1.512 1.556 1.486 1.540 148,077,600 +0.01(+0.92%)
Sep 08, 2006 1.510 1.533 1.497 1.526 104,542,920 +0.04(+2.62%)
Sep 07, 2006 1.528 1.532 1.484 1.486 178,060,000 -0.05(-3.47%)
Sep 06, 2006 1.588 1.599 1.532 1.540 182,286,512 -0.07(-4.44%)
Sep 05, 2006 1.581 1.615 1.562 1.611 149,368,816 +0.02(+1.48%)
Sep 01, 2006 1.542 1.590 1.542 1.588 131,266,776 +0.05(+3.02%)
Aug 31, 2006 1.538 1.550 1.524 1.542 119,336,656 +0.01(+0.52%)
Aug 30, 2006 1.482 1.542 1.474 1.534 226,083,392 +0.06(+3.90%)
Aug 29, 2006 1.448 1.486 1.438 1.476 147,972,656 +0.03(+2.11%)
Aug 28, 2006 1.420 1.450 1.413 1.446 121,348,696 +0.04(+3.14%)
Aug 25, 2006 1.389 1.411 1.381 1.401 70,850,816 +0.00(+0.21%)
Aug 24, 2006 1.412 1.413 1.377 1.399 90,341,680 -0.01(-0.60%)
Aug 23, 2006 1.428 1.444 1.389 1.407 94,529,416 -0.01(-0.81%)
Aug 22, 2006 1.407 1.444 1.403 1.419 91,747,640 +0.01(+0.85%)
Aug 21, 2006 1.435 1.449 1.399 1.407 106,698,576 -0.05(-3.40%)
Aug 18, 2006 1.454 1.462 1.411 1.456 119,317,656 +0.00(+0.10%)
Aug 17, 2006 1.398 1.488 1.391 1.454 189,929,312 +0.06(+4.08%)
Aug 16, 2006 1.399 1.407 1.376 1.397 151,480,960 +0.01(+0.65%)
Aug 15, 2006 1.349 1.393 1.331 1.389 164,021,744 +0.06(+4.67%)
Aug 14, 2006 1.311 1.353 1.309 1.327 102,531,000 +0.02(+1.76%)
Aug 11, 2006 1.321 1.321 1.288 1.304 102,318,160 -0.02(-1.59%)
Aug 10, 2006 1.310 1.326 1.294 1.325 128,104,976 +0.01(+1.07%)
Aug 09, 2006 1.327 1.335 1.300 1.310 138,163,840 -0.01(-0.57%)
Aug 08, 2006 1.340 1.351 1.310 1.318 145,331,792 -0.02(-1.57%)
Aug 07, 2006 1.359 1.365 1.329 1.339 109,519,256 -0.03(-1.87%)
Aug 04, 2006 1.347 1.379 1.340 1.365 205,049,504 +0.03(+2.25%)
Aug 03, 2006 1.304 1.345 1.295 1.335 138,812,512 +0.03(+2.30%)
Aug 02, 2006 1.308 1.315 1.294 1.304 156,217,504 -0.01(-0.87%)
Aug 01, 2006 1.327 1.332 1.292 1.316 262,363,712 -0.03(-2.12%)
Jul 31, 2006 1.351 1.365 1.337 1.345 161,347,280 -0.01(-1.03%)
Jul 28, 2006 1.340 1.359 1.329 1.359 248,444,640 +0.03(+2.30%)
Jul 27, 2006 1.323 1.340 1.300 1.328 527,876,640 +0.02(+1.14%)
Jul 26, 2006 1.438 1.450 1.298 1.313 1,539,773,056 -0.37(-21.82%)
Jul 25, 2006 1.700 1.708 1.669 1.679 347,943,744 -0.04(-2.10%)
Jul 24, 2006 1.659 1.734 1.667 1.716 147,725,632 +0.06(+3.37%)
Jul 21, 2006 1.692 1.698 1.646 1.659 142,731,616 -0.05(-2.90%)
Jul 20, 2006 1.720 1.740 1.692 1.709 116,738,616 -0.01(-0.87%)
Jul 19, 2006 1.675 1.738 1.669 1.724 177,332,336 +0.05(+2.96%)
Jul 18, 2006 1.683 1.714 1.648 1.675 104,385,440 -0.01(-0.53%)
Jul 17, 2006 1.639 1.696 1.639 1.683 144,670,816 +0.04(+2.28%)
Jul 14, 2006 1.675 1.687 1.640 1.646 161,893,776 -0.04(-2.40%)
Jul 13, 2006 1.716 1.732 1.685 1.687 129,098,200 -0.04(-2.60%)
Jul 12, 2006 1.780 1.795 1.728 1.732 97,893,200 -0.05(-2.89%)
Jul 11, 2006 1.787 1.796 1.750 1.783 121,793,456 -0.01(-0.36%)
Jul 10, 2006 1.815 1.835 1.770 1.790 77,534,760 -0.02(-0.89%)
Jul 07, 2006 1.835 1.864 1.788 1.806 100,082,376 -0.03(-1.87%)
Jul 06, 2006 1.853 1.887 1.826 1.840 87,454,280 -0.02(-0.84%)
Jul 05, 2006 1.914 1.921 1.839 1.855 114,681,656 -0.08(-3.89%)
Jul 03, 2006 1.926 1.931 1.911 1.931 28,726,940 -0.00(-0.18%)
Jun 30, 2006 1.929 1.942 1.891 1.934 103,845,296 +0.01(+0.42%)
Jun 29, 2006 1.845 1.929 1.835 1.926 127,452,000 +0.09(+4.96%)
Jun 28, 2006 1.835 1.855 1.824 1.835 75,064,176 +0.01(+0.60%)
Jun 27, 2006 1.836 1.875 1.808 1.824 112,793,256 -0.01(-0.79%)
Jun 26, 2006 1.827 1.859 1.821 1.839 72,114,000 +0.01(+0.60%)
Jun 23, 2006 1.823 1.833 1.801 1.827 78,467,336 +0.01(+0.49%)
Jun 22, 2006 1.827 1.843 1.806 1.819 95,004,016 -0.01(-0.76%)
Jun 21, 2006 1.767 1.853 1.767 1.833 157,332,352 +0.06(+3.30%)
Jun 20, 2006 1.750 1.782 1.744 1.774 89,311,456 +0.02(+1.17%)
Jun 19, 2006 1.760 1.774 1.752 1.754 84,207,440 -0.00(-0.06%)
Jun 16, 2006 1.744 1.763 1.735 1.754 102,716,136 +0.01(+0.37%)
Jun 15, 2006 1.692 1.758 1.683 1.748 124,123,176 +0.06(+3.80%)
Jun 14, 2006 1.675 1.700 1.654 1.684 97,383,376 +0.01(+0.63%)
Jun 13, 2006 1.675 1.708 1.657 1.673 108,060,720 -0.01(-0.39%)
Jun 12, 2006 1.700 1.722 1.675 1.680 83,916,880 -0.01(-0.53%)
Jun 09, 2006 1.675 1.718 1.673 1.689 104,652,376 +0.01(+0.69%)
Jun 08, 2006 1.677 1.703 1.621 1.677 166,220,240 -0.01(-0.65%)
Jun 07, 2006 1.670 1.727 1.645 1.688 106,099,800 +0.02(+1.08%)
Jun 06, 2006 1.679 1.690 1.647 1.671 85,532,696 -0.00(-0.24%)
Jun 05, 2006 1.723 1.727 1.663 1.675 100,989,096 -0.06(-3.65%)
Jun 02, 2006 1.734 1.761 1.702 1.738 108,863,616 -0.02(-0.88%)
Jun 01, 2006 1.731 1.772 1.715 1.754 118,641,296 +0.02(+1.33%)
May 31, 2006 1.737 1.747 1.687 1.730 103,931,040 -0.00(-0.09%)
May 30, 2006 1.786 1.788 1.722 1.732 118,405,056 -0.07(-3.96%)
May 26, 2006 1.783 1.825 1.773 1.804 90,487,416 +0.02(+1.23%)
May 25, 2006 1.768 1.784 1.730 1.782 116,913,016 +0.02(+1.25%)
May 24, 2006 1.688 1.762 1.669 1.760 190,861,600 +0.07(+4.24%)
May 23, 2006 1.750 1.800 1.688 1.688 176,472,736 -0.05(-3.07%)
May 22, 2006 1.698 1.750 1.659 1.742 222,491,472 +0.04(+2.62%)
May 19, 2006 1.633 1.700 1.601 1.697 196,352,944 +0.07(+4.08%)
May 18, 2006 1.585 1.682 1.576 1.631 240,542,752 +0.05(+3.16%)
May 17, 2006 1.623 1.635 1.577 1.581 136,620,960 -0.06(-3.51%)
May 16, 2006 1.642 1.651 1.616 1.638 104,438,440 -0.00(-0.06%)
May 15, 2006 1.627 1.643 1.611 1.639 86,215,480 +0.00(+0.15%)
May 12, 2006 1.678 1.689 1.627 1.637 97,501,440 -0.04(-2.39%)
May 11, 2006 1.706 1.708 1.654 1.677 153,918,912 -0.03(-1.84%)
May 10, 2006 1.734 1.750 1.705 1.708 66,033,260 -0.03(-1.95%)
May 09, 2006 1.721 1.763 1.710 1.742 109,709,056 +0.01(+0.43%)
May 08, 2006 1.750 1.766 1.724 1.734 84,747,976 -0.02(-1.00%)
May 05, 2006 1.732 1.752 1.708 1.752 114,818,856 +0.03(+1.65%)
May 04, 2006 1.731 1.736 1.719 1.724 119,958,096 +0.03(+1.50%)
May 03, 2006 1.714 1.720 1.675 1.698 151,719,600 -0.02(-1.22%)
May 02, 2006 1.732 1.747 1.712 1.719 117,152,056 -0.01(-0.61%)
May 01, 2006 1.760 1.778 1.722 1.730 141,477,520 -0.03(-1.76%)
Apr 28, 2006 1.788 1.794 1.757 1.760 69,866,000 -0.03(-1.48%)
Apr 27, 2006 1.775 1.794 1.765 1.787 118,702,856 -0.00(-0.14%)
Apr 26, 2006 1.767 1.817 1.758 1.790 221,440,416 +0.01(+0.56%)
Apr 25, 2006 1.780 1.788 1.750 1.780 255,226,096 -0.01(-0.75%)
Apr 24, 2006 1.806 1.806 1.766 1.793 61,752,760 -0.01(-0.47%)
Apr 21, 2006 1.831 1.839 1.786 1.802 88,470,336 -0.02(-0.85%)
Apr 20, 2006 1.835 1.860 1.812 1.817 107,750,576 -0.03(-1.49%)
Apr 19, 2006 1.806 1.848 1.794 1.845 85,631,640 +0.03(+1.68%)
Apr 18, 2006 1.770 1.823 1.760 1.814 91,914,056 +0.05(+2.86%)
Apr 17, 2006 1.823 1.831 1.752 1.764 88,844,840 -0.07(-3.69%)
Apr 13, 2006 1.798 1.836 1.774 1.831 74,302,200 +0.02(+1.36%)
Apr 12, 2006 1.803 1.822 1.796 1.806 57,116,420 +0.00(+0.19%)
Apr 11, 2006 1.831 1.837 1.776 1.803 132,112,096 -0.03(-1.50%)
Apr 10, 2006 1.858 1.864 1.811 1.831 94,961,400 -0.02(-1.29%)
Apr 07, 2006 1.927 1.933 1.850 1.855 114,397,736 -0.07(-3.69%)
Apr 06, 2006 1.860 1.942 1.857 1.925 185,890,176 +0.06(+3.13%)
Apr 05, 2006 1.833 1.867 1.813 1.867 111,208,400 +0.03(+1.55%)
Apr 04, 2006 1.826 1.855 1.801 1.839 74,356,336 +0.03(+1.74%)
Apr 03, 2006 1.833 1.867 1.805 1.807 90,585,320 -0.02(-1.07%)
Mar 31, 2006 1.834 1.839 1.824 1.827 53,161,180 -0.01(-0.38%)
Mar 30, 2006 1.823 1.845 1.809 1.833 80,984,016 +0.02(+0.96%)
Mar 29, 2006 1.784 1.841 1.766 1.816 143,982,352 +0.03(+1.77%)
Mar 28, 2006 1.760 1.801 1.760 1.784 114,545,720 +0.02(+1.25%)
Mar 27, 2006 1.775 1.783 1.757 1.762 74,171,840 -0.01(-0.62%)
Mar 24, 2006 1.786 1.806 1.766 1.774 73,643,920 -0.01(-0.59%)
Mar 23, 2006 1.798 1.817 1.774 1.784 80,898,000 -0.02(-0.89%)
Mar 22, 2006 1.800 1.827 1.790 1.800 86,036,000 +0.00(+0.22%)
Mar 21, 2006 1.817 1.837 1.783 1.796 133,430,496 -0.02(-0.86%)
Mar 20, 2006 1.796 1.863 1.790 1.812 123,416,400 +0.01(+0.67%)
Mar 17, 2006 1.844 1.849 1.792 1.800 137,750,160 -0.04(-2.12%)
Mar 16, 2006 1.854 1.869 1.837 1.839 96,456,480 -0.01(-0.33%)
Mar 15, 2006 1.847 1.850 1.821 1.845 56,037,140 -0.00(-0.05%)
Mar 14, 2006 1.802 1.850 1.800 1.845 83,702,320 +0.04(+1.99%)
Mar 13, 2006 1.815 1.831 1.798 1.810 65,560,820 -0.00(-0.08%)
Mar 10, 2006 1.812 1.825 1.787 1.811 99,455,216 +0.00(+0.28%)
Mar 09, 2006 1.840 1.848 1.795 1.806 144,003,232 -0.03(-1.87%)
Mar 08, 2006 1.836 1.873 1.831 1.841 124,732,456 -0.01(-0.32%)
Mar 07, 2006 1.835 1.871 1.835 1.847 94,446,816 +0.00(+0.14%)
Mar 06, 2006 1.866 1.879 1.839 1.844 74,782,480 -0.02(-0.89%)
Mar 03, 2006 1.845 1.891 1.833 1.861 120,899,336 +0.02(+0.89%)
Mar 02, 2006 1.782 1.850 1.768 1.844 231,678,480 -0.01(-0.65%)
Mar 01, 2006 1.873 1.885 1.843 1.856 139,630,496 -0.02(-0.85%)
Feb 28, 2006 1.901 1.905 1.853 1.872 183,018,736 -0.03(-1.50%)
Feb 27, 2006 1.920 1.939 1.897 1.901 88,983,376 -0.02(-0.89%)
Feb 24, 2006 1.913 1.921 1.893 1.917 74,400,376 +0.02(+1.19%)
Feb 23, 2006 1.931 1.938 1.893 1.895 185,751,216 -0.04(-2.12%)
Feb 22, 2006 1.915 1.955 1.885 1.936 147,140,880 +0.02(+1.12%)
Feb 21, 2006 1.950 1.956 1.913 1.915 101,122,680 -0.04(-2.30%)
Feb 17, 2006 1.946 1.969 1.946 1.960 91,635,280 +0.00(+0.10%)
Feb 16, 2006 1.968 2.000 1.942 1.958 113,706,000 -0.01(-0.28%)
Feb 15, 2006 1.912 1.964 1.905 1.963 138,054,240 +0.05(+2.64%)
Feb 14, 2006 1.899 1.925 1.869 1.913 90,285,240 +0.02(+1.03%)
Feb 13, 2006 1.913 1.921 1.877 1.893 95,007,616 -0.03(-1.71%)
Feb 10, 2006 1.899 1.926 1.869 1.926 100,078,696 +0.03(+1.40%)
Feb 09, 2006 1.931 1.950 1.897 1.899 138,655,312 -0.01(-0.47%)
Feb 08, 2006 1.885 1.919 1.855 1.909 150,892,912 +0.03(+1.73%)
Feb 07, 2006 1.904 1.910 1.860 1.876 148,075,936 -0.02(-1.13%)
Feb 06, 2006 1.917 1.917 1.889 1.897 170,065,920 -0.02(-0.99%)
Feb 03, 2006 1.885 1.925 1.869 1.917 670,647,808 -0.22(-10.32%)
Feb 02, 2006 2.192 2.202 1.990 2.137 473,869,888 -0.06(-2.82%)
Feb 01, 2006 2.196 2.235 2.175 2.199 150,029,696 -0.04(-1.87%)
Jan 31, 2006 2.242 2.260 2.212 2.241 81,079,480 -0.01(-0.31%)
Jan 30, 2006 2.271 2.299 2.237 2.248 81,996,520 -0.01(-0.57%)
Jan 27, 2006 2.228 2.261 2.227 2.261 83,481,776 +0.03(+1.21%)
Jan 26, 2006 2.180 2.239 2.189 2.234 97,819,376 +0.05(+2.48%)
Jan 25, 2006 2.203 2.224 2.167 2.180 85,741,896 -0.02(-0.95%)
Jan 24, 2006 2.183 2.221 2.171 2.201 86,848,016 +0.01(+0.66%)
Jan 23, 2006 2.209 2.237 2.175 2.187 115,056,216 -0.01(-0.43%)
Jan 20, 2006 2.212 2.218 2.160 2.196 166,880,640 -0.03(-1.19%)
Jan 19, 2006 2.225 2.262 2.215 2.223 103,139,800 +0.01(+0.29%)
Jan 18, 2006 2.159 2.229 2.155 2.216 174,881,280 +0.02(+0.73%)
Jan 17, 2006 2.206 2.216 2.183 2.200 112,620,496 -0.02(-0.90%)
Jan 13, 2006 2.224 2.243 2.200 2.220 88,644,736 +0.00(+0.09%)
Jan 12, 2006 2.230 2.255 2.204 2.218 116,366,000 -0.03(-1.27%)
Jan 11, 2006 2.283 2.285 2.213 2.247 169,945,664 -0.04(-1.58%)
Jan 10, 2006 2.325 2.337 2.268 2.283 193,723,136 -0.07(-3.04%)
Jan 09, 2006 2.328 2.355 2.320 2.354 178,881,872 -0.04(-1.65%)
Jan 06, 2006 2.398 2.429 2.366 2.393 123,077,696 +0.01(+0.46%)
Jan 05, 2006 2.358 2.410 2.356 2.382 108,345,160 +0.02(+0.85%)
Jan 04, 2006 2.374 2.386 2.334 2.362 148,818,272 -0.02(-0.69%)
Jan 03, 2006 2.373 2.393 2.312 2.379 151,642,544 +0.02(+0.91%)
Dec 30, 2005 2.386 2.410 2.357 2.357 108,020,656 -0.04(-1.75%)
Dec 29, 2005 2.400 2.423 2.398 2.400 63,422,120 -0.00(-0.15%)
Dec 28, 2005 2.425 2.428 2.395 2.403 90,672,000 -0.02(-1.03%)
Dec 27, 2005 2.445 2.455 2.418 2.428 116,384,000 -0.03(-1.34%)
Dec 23, 2005 2.454 2.470 2.436 2.461 64,129,880 +0.00(+0.00%)
Dec 22, 2005 2.445 2.464 2.418 2.461 88,437,256 +0.01(+0.51%)
Dec 21, 2005 2.414 2.453 2.389 2.449 142,129,696 +0.04(+1.72%)
Dec 20, 2005 2.423 2.430 2.384 2.407 110,702,296 -0.01(-0.48%)
Dec 19, 2005 2.450 2.500 2.416 2.418 166,255,216 -0.04(-1.71%)
Dec 16, 2005 2.474 2.496 2.461 2.461 112,520,416 -0.01(-0.55%)
Dec 15, 2005 2.470 2.498 2.453 2.474 116,423,976 +0.00(+0.14%)
Dec 14, 2005 2.460 2.480 2.439 2.470 99,308,320 -0.00(-0.18%)
Dec 13, 2005 2.427 2.483 2.424 2.475 116,254,456 +0.02(+0.88%)
Dec 12, 2005 2.458 2.465 2.432 2.454 68,486,936 +0.02(+0.68%)
Dec 09, 2005 2.433 2.452 2.413 2.437 94,315,816 +0.02(+0.81%)
Dec 08, 2005 2.442 2.455 2.393 2.417 142,878,352 -0.02(-0.98%)
Dec 07, 2005 2.466 2.474 2.414 2.442 135,005,856 -0.02(-0.87%)
Dec 06, 2005 2.453 2.495 2.453 2.463 191,626,800 +0.02(+0.88%)
Dec 05, 2005 2.443 2.467 2.438 2.442 105,019,720 -0.01(-0.47%)
Dec 02, 2005 2.446 2.477 2.420 2.453 129,003,656 +0.00(+0.12%)
Dec 01, 2005 2.444 2.470 2.432 2.450 157,316,320 +0.03(+1.11%)
Nov 30, 2005 2.426 2.434 2.377 2.423 158,405,616 -0.00(-0.19%)
Nov 29, 2005 2.416 2.471 2.406 2.428 203,957,440 +0.01(+0.41%)
Nov 28, 2005 2.408 2.456 2.381 2.417 213,417,984 +0.01(+0.60%)
Nov 25, 2005 2.402 2.424 2.381 2.403 53,915,520 -0.01(-0.37%)
Nov 23, 2005 2.432 2.448 2.405 2.412 149,662,832 -0.03(-1.25%)
Nov 22, 2005 2.375 2.450 2.367 2.442 259,823,760 +0.04(+1.79%)
Nov 21, 2005 2.378 2.416 2.364 2.400 357,334,464 +0.00(+0.02%)
Nov 18, 2005 2.345 2.400 2.333 2.399 1,186,508,416 +0.06(+2.65%)
Nov 17, 2005 2.272 2.338 2.268 2.337 233,761,392 +0.07(+3.18%)
Nov 16, 2005 2.217 2.270 2.212 2.265 159,620,096 +0.04(+1.91%)
Nov 15, 2005 2.273 2.283 2.221 2.223 425,643,360 +0.10(+4.51%)
Nov 14, 2005 2.126 2.150 2.117 2.127 60,083,460 -0.01(-0.35%)
Nov 11, 2005 2.119 2.152 2.112 2.134 79,643,480 +0.02(+1.19%)
Nov 10, 2005 2.074 2.123 2.043 2.109 111,698,680 +0.04(+1.88%)
Nov 09, 2005 2.090 2.100 2.064 2.070 69,451,200 -0.03(-1.31%)
Nov 08, 2005 2.064 2.106 2.051 2.098 99,017,456 +0.03(+1.35%)
Nov 07, 2005 2.054 2.074 2.027 2.070 67,723,096 +0.02(+0.73%)
Nov 04, 2005 2.075 2.090 2.046 2.054 88,908,896 -0.02(-1.13%)
Nov 03, 2005 2.045 2.100 2.042 2.078 139,999,824 +0.04(+1.99%)
Nov 02, 2005 2.014 2.062 1.990 2.038 100,154,056 +0.02(+0.94%)
Nov 01, 2005 1.998 2.037 1.982 2.018 107,899,160 +0.03(+1.28%)
Oct 31, 2005 1.968 2.019 1.956 1.993 135,874,272 +0.05(+2.34%)
Oct 28, 2005 1.978 1.982 1.936 1.948 123,195,816 -0.01(-0.28%)
Oct 27, 2005 1.982 1.995 1.943 1.953 175,563,104 -0.03(-1.74%)
Oct 26, 2005 2.050 2.055 1.974 1.988 602,614,656 -0.32(-13.91%)
Oct 25, 2005 2.344 2.350 2.302 2.308 243,736,144 -0.04(-1.62%)
Oct 24, 2005 2.306 2.348 2.293 2.346 109,621,320 +0.05(+2.13%)
Oct 21, 2005 2.284 2.303 2.257 2.297 92,500,880 +0.05(+2.09%)
Oct 20, 2005 2.295 2.304 2.234 2.251 118,604,776 -0.04(-1.85%)
Oct 19, 2005 2.227 2.293 2.214 2.293 130,570,960 +0.06(+2.71%)
Oct 18, 2005 2.246 2.252 2.215 2.232 89,157,080 -0.02(-0.82%)
Oct 17, 2005 2.182 2.251 2.181 2.251 104,541,776 +0.06(+2.81%)
Oct 14, 2005 2.150 2.193 2.117 2.189 91,553,320 +0.06(+2.75%)
Oct 13, 2005 2.122 2.149 2.095 2.131 76,656,936 +0.00(+0.16%)
Oct 12, 2005 2.146 2.184 2.122 2.127 114,084,856 -0.04(-1.96%)
Oct 11, 2005 2.196 2.216 2.162 2.170 106,037,056 -0.02(-0.82%)
Oct 10, 2005 2.191 2.219 2.179 2.188 73,630,656 +0.00(+0.09%)
Oct 07, 2005 2.213 2.231 2.169 2.186 67,851,016 -0.01(-0.66%)
Oct 06, 2005 2.228 2.240 2.167 2.200 120,950,976 -0.02(-1.08%)
Oct 05, 2005 2.245 2.264 2.195 2.224 109,104,216 -0.02(-0.98%)
Oct 04, 2005 2.300 2.306 2.225 2.247 116,721,720 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.