Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stericycle (NQ: SRCL )

44.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 138.63 139.48 137.05 139.31 901,452 +1.10(+0.80%)
Sep 29, 2015 138.19 138.62 137.17 138.21 703,955 -0.05(-0.04%)
Sep 28, 2015 139.69 139.99 137.82 138.26 711,290 -1.79(-1.28%)
Sep 25, 2015 139.43 141.56 139.43 140.05 694,005 +1.16(+0.84%)
Sep 24, 2015 138.05 139.21 137.65 138.89 510,073 +0.39(+0.28%)
Sep 23, 2015 137.83 138.98 137.57 138.50 456,118 +0.21(+0.15%)
Sep 22, 2015 137.51 138.60 136.91 138.29 645,427 -0.78(-0.56%)
Sep 21, 2015 137.56 139.14 137.11 139.07 580,977 +2.02(+1.47%)
Sep 18, 2015 136.50 138.56 136.31 137.05 723,994 -1.13(-0.82%)
Sep 17, 2015 137.71 140.00 136.88 138.18 1,019,877 +1.03(+0.75%)
Sep 16, 2015 137.72 138.38 136.52 137.15 1,151,415 -1.19(-0.86%)
Sep 15, 2015 137.52 138.58 137.00 138.34 695,103 +1.28(+0.93%)
Sep 14, 2015 140.19 140.19 136.74 137.06 706,967 -2.96(-2.11%)
Sep 11, 2015 138.95 140.20 138.22 140.02 689,561 +1.51(+1.09%)
Sep 10, 2015 135.41 139.85 135.21 138.51 3,312,330 +2.26(+1.66%)
Sep 09, 2015 145.63 146.16 136.08 136.25 3,099,862 -9.36(-6.43%)
Sep 08, 2015 144.60 145.70 143.70 145.61 584,508 +4.05(+2.86%)
Sep 04, 2015 140.98 141.56 141.56 141.56 434,300 -0.54(-0.38%)
Sep 03, 2015 141.42 143.28 141.33 142.10 473,183 +0.88(+0.62%)
Sep 02, 2015 140.59 141.25 139.02 141.22 575,521 +2.15(+1.55%)
Sep 01, 2015 139.28 140.95 138.57 139.07 904,728 -2.07(-1.47%)
Aug 31, 2015 141.35 141.85 140.82 141.14 491,192 -0.86(-0.61%)
Aug 28, 2015 141.70 142.41 140.56 142.00 476,684 +0.16(+0.11%)
Aug 27, 2015 140.15 141.91 139.37 141.84 618,075 +2.59(+1.86%)
Aug 26, 2015 139.05 140.19 136.00 139.25 787,086 +3.57(+2.63%)
Aug 25, 2015 140.10 140.47 135.67 135.68 908,693 -2.35(-1.70%)
Aug 24, 2015 139.35 141.85 136.89 138.03 1,153,378 -5.40(-3.76%)
Aug 21, 2015 145.66 146.51 143.42 143.43 986,985 -3.19(-2.18%)
Aug 20, 2015 147.51 147.77 146.62 146.62 796,716 -1.64(-1.11%)
Aug 19, 2015 147.54 148.87 147.38 148.26 867,162 +0.01(+0.01%)
Aug 18, 2015 146.80 148.37 146.77 148.25 532,625 +1.63(+1.11%)
Aug 17, 2015 145.50 146.67 144.15 146.62 338,138 +1.09(+0.75%)
Aug 14, 2015 144.70 145.59 144.28 145.53 307,093 +0.56(+0.39%)
Aug 13, 2015 144.52 145.88 144.07 144.97 368,644 +0.19(+0.13%)
Aug 12, 2015 143.12 145.34 142.88 144.78 439,711 +0.50(+0.35%)
Aug 11, 2015 143.46 144.38 142.63 144.28 378,619 -0.02(-0.01%)
Aug 10, 2015 143.70 144.34 143.07 144.30 436,279 +1.35(+0.94%)
Aug 07, 2015 141.62 143.04 141.38 142.95 405,946 +1.09(+0.77%)
Aug 06, 2015 143.30 143.30 141.02 141.86 349,747 -1.44(-1.00%)
Aug 05, 2015 142.72 143.54 142.01 143.30 515,375 +1.67(+1.18%)
Aug 04, 2015 140.47 142.76 140.07 141.63 556,634 +0.70(+0.50%)
Aug 03, 2015 141.22 141.29 139.85 140.93 505,367 -0.04(-0.03%)
Jul 31, 2015 140.48 141.42 139.75 140.97 937,872 +0.56(+0.40%)
Jul 30, 2015 139.44 140.68 138.56 140.41 895,731 +0.15(+0.11%)
Jul 29, 2015 135.48 140.54 135.07 140.26 1,673,883 +5.65(+4.20%)
Jul 28, 2015 132.84 134.87 132.43 134.61 1,342,586 +2.28(+1.72%)
Jul 27, 2015 132.35 132.85 131.86 132.33 811,649 -0.59(-0.44%)
Jul 24, 2015 132.12 134.16 130.90 132.92 1,641,244 +0.29(+0.22%)
Jul 23, 2015 133.12 134.07 132.50 132.63 783,889 -0.61(-0.46%)
Jul 22, 2015 134.52 135.24 133.10 133.24 730,371 -0.18(-0.13%)
Jul 21, 2015 135.13 135.64 133.37 133.42 463,212 -1.76(-1.30%)
Jul 20, 2015 136.76 137.00 134.99 135.18 834,373 -1.24(-0.91%)
Jul 17, 2015 138.92 139.71 136.35 136.42 877,574 -2.50(-1.80%)
Jul 16, 2015 139.56 140.71 137.95 138.92 1,294,498 +4.36(+3.24%)
Jul 15, 2015 135.48 135.85 134.45 134.56 578,043 -0.60(-0.44%)
Jul 14, 2015 135.61 135.69 134.88 135.16 445,948 -0.36(-0.27%)
Jul 13, 2015 135.58 136.12 134.91 135.52 229,041 +0.75(+0.56%)
Jul 10, 2015 135.07 135.41 134.06 134.77 236,004 +0.92(+0.69%)
Jul 09, 2015 135.07 135.25 133.46 133.85 407,878 +0.06(+0.04%)
Jul 08, 2015 135.94 136.21 133.62 133.79 612,358 -2.56(-1.88%)
Jul 07, 2015 137.14 137.36 135.13 136.35 369,993 -0.58(-0.42%)
Jul 06, 2015 133.53 137.53 133.53 136.93 699,148 +2.29(+1.70%)
Jul 02, 2015 135.05 134.64 134.64 134.64 281,500 -0.22(-0.16%)
Jul 01, 2015 134.89 135.00 134.11 134.85 315,282 +0.94(+0.71%)
Jun 30, 2015 134.60 134.80 133.19 133.91 506,545 +0.64(+0.48%)
Jun 29, 2015 134.92 135.30 133.11 133.27 451,023 -2.46(-1.81%)
Jun 26, 2015 135.77 136.04 135.00 135.73 315,047 +0.72(+0.53%)
Jun 25, 2015 135.71 136.10 134.98 135.01 547,856 -0.70(-0.52%)
Jun 24, 2015 137.25 137.56 135.69 135.71 366,313 -1.68(-1.22%)
Jun 23, 2015 137.97 138.03 136.84 137.39 307,163 -0.13(-0.09%)
Jun 22, 2015 137.51 138.12 136.97 137.52 193,982 +0.43(+0.31%)
Jun 19, 2015 137.56 137.81 136.41 137.09 467,369 -0.38(-0.28%)
Jun 18, 2015 136.29 138.32 136.06 137.47 305,172 +1.86(+1.38%)
Jun 17, 2015 135.12 136.01 134.92 135.61 368,682 +0.15(+0.11%)
Jun 16, 2015 134.30 135.59 134.07 135.46 346,521 +0.71(+0.53%)
Jun 15, 2015 135.20 135.20 133.87 134.75 409,045 -1.07(-0.79%)
Jun 12, 2015 136.69 136.91 135.46 135.82 275,838 -1.27(-0.93%)
Jun 11, 2015 136.63 137.59 136.40 137.09 372,144 +0.48(+0.35%)
Jun 10, 2015 135.38 136.99 135.18 136.61 393,739 +1.27(+0.94%)
Jun 09, 2015 135.98 136.40 135.12 135.34 480,618 -1.06(-0.78%)
Jun 08, 2015 136.13 136.81 135.92 136.40 285,915 +0.00(+0.00%)
Jun 05, 2015 135.41 136.87 135.20 136.40 332,297 -0.31(-0.23%)
Jun 04, 2015 137.53 137.74 136.63 136.72 313,939 -0.81(-0.59%)
Jun 03, 2015 137.42 137.87 137.00 137.53 295,814 +0.65(+0.47%)
Jun 02, 2015 137.15 137.50 136.39 136.88 284,157 -0.70(-0.51%)
Jun 01, 2015 137.37 138.08 136.41 137.58 288,115 +0.28(+0.20%)
May 29, 2015 138.25 138.65 136.99 137.30 494,320 -0.87(-0.63%)
May 28, 2015 138.18 138.38 137.71 138.17 314,824 -0.28(-0.20%)
May 27, 2015 137.89 138.53 137.42 138.45 215,006 +1.09(+0.79%)
May 26, 2015 137.59 138.00 136.68 137.36 333,678 -0.88(-0.64%)
May 22, 2015 138.61 138.24 138.24 138.24 277,900 -0.01(-0.01%)
May 21, 2015 137.50 138.61 137.50 138.25 325,154 +0.45(+0.33%)
May 20, 2015 138.67 138.75 137.39 137.80 315,123 -0.66(-0.48%)
May 19, 2015 138.41 138.91 137.89 138.46 263,732 +0.26(+0.19%)
May 18, 2015 136.36 138.75 136.36 138.20 693,002 +1.40(+1.02%)
May 15, 2015 137.02 137.77 136.18 136.80 473,185 +0.09(+0.07%)
May 14, 2015 135.47 136.82 135.04 136.71 357,974 +2.29(+1.70%)
May 13, 2015 134.50 135.35 133.93 134.42 496,525 +0.08(+0.06%)
May 12, 2015 132.80 134.54 132.53 134.34 333,050 +0.77(+0.58%)
May 11, 2015 133.81 134.80 133.48 133.57 360,682 -0.44(-0.33%)
May 08, 2015 134.00 135.28 132.79 134.01 288,056 +0.91(+0.68%)
May 07, 2015 132.74 133.34 132.35 133.10 372,396 +0.30(+0.23%)
May 06, 2015 133.08 133.35 132.15 132.80 392,768 +0.04(+0.03%)
May 05, 2015 134.91 135.33 132.64 132.76 606,900 -2.48(-1.83%)
May 04, 2015 134.93 136.17 134.58 135.24 397,236 +1.06(+0.79%)
May 01, 2015 133.87 134.55 133.38 134.18 628,109 +0.75(+0.56%)
Apr 30, 2015 133.28 134.85 133.02 133.43 586,828 -0.63(-0.47%)
Apr 29, 2015 134.50 135.34 133.31 134.06 642,002 -1.22(-0.91%)
Apr 28, 2015 134.31 135.96 134.31 135.29 587,064 +0.23(+0.17%)
Apr 27, 2015 137.50 138.99 134.94 135.06 642,476 -1.88(-1.37%)
Apr 24, 2015 133.33 138.11 131.00 136.94 1,313,324 -3.56(-2.53%)
Apr 23, 2015 138.85 141.01 138.85 140.50 382,733 +0.84(+0.60%)
Apr 22, 2015 140.28 140.46 138.71 139.66 302,657 +0.28(+0.20%)
Apr 21, 2015 139.62 139.86 138.87 139.38 258,113 +0.46(+0.33%)
Apr 20, 2015 138.33 139.93 138.33 138.92 231,756 +0.86(+0.62%)
Apr 17, 2015 139.71 140.24 137.50 138.06 522,323 -2.77(-1.97%)
Apr 16, 2015 141.07 141.07 139.88 140.83 245,069 -0.36(-0.25%)
Apr 15, 2015 141.20 141.72 140.85 141.19 189,775 +0.38(+0.27%)
Apr 14, 2015 140.92 141.65 139.90 140.81 243,449 -0.75(-0.53%)
Apr 13, 2015 141.63 142.69 141.12 141.56 293,831 -0.37(-0.26%)
Apr 10, 2015 141.64 142.68 141.00 141.93 359,125 +0.39(+0.28%)
Apr 09, 2015 140.76 141.58 140.21 141.54 415,125 +0.88(+0.63%)
Apr 08, 2015 139.92 141.70 139.81 140.66 299,436 +0.75(+0.53%)
Apr 07, 2015 141.20 141.20 139.90 139.91 283,987 -1.38(-0.97%)
Apr 06, 2015 139.47 141.35 139.00 141.29 387,357 +1.15(+0.82%)
Apr 02, 2015 139.04 140.14 140.14 140.14 336,900 +1.34(+0.97%)
Apr 01, 2015 139.73 139.98 138.36 138.80 426,805 -1.63(-1.16%)
Mar 31, 2015 140.72 141.44 140.29 140.43 383,513 -0.43(-0.31%)
Mar 30, 2015 139.34 141.25 139.00 140.86 283,016 +1.90(+1.37%)
Mar 27, 2015 138.09 139.52 137.52 138.96 313,017 +0.68(+0.49%)
Mar 26, 2015 138.03 138.79 137.33 138.28 366,760 -0.31(-0.23%)
Mar 25, 2015 140.71 140.71 138.52 138.60 622,729 -1.74(-1.24%)
Mar 24, 2015 140.24 140.85 139.26 140.34 310,664 -0.19(-0.14%)
Mar 23, 2015 139.93 141.32 139.18 140.53 422,556 +0.74(+0.53%)
Mar 20, 2015 140.45 141.00 139.53 139.79 612,175 -0.21(-0.15%)
Mar 19, 2015 140.51 140.90 139.64 140.00 372,457 -0.51(-0.36%)
Mar 18, 2015 138.50 140.95 138.01 140.51 332,413 +1.70(+1.22%)
Mar 17, 2015 138.05 139.15 137.77 138.81 298,965 +0.13(+0.09%)
Mar 16, 2015 136.83 138.83 136.83 138.68 350,510 +2.27(+1.66%)
Mar 13, 2015 137.26 137.26 135.61 136.41 358,034 -0.47(-0.34%)
Mar 12, 2015 136.51 137.03 135.85 136.88 254,489 +1.21(+0.89%)
Mar 11, 2015 135.98 136.30 135.02 135.67 392,488 -0.39(-0.29%)
Mar 10, 2015 135.27 137.04 135.27 136.06 532,216 -1.48(-1.08%)
Mar 09, 2015 136.88 137.56 136.38 137.54 432,071 +1.35(+0.99%)
Mar 06, 2015 136.63 136.63 134.75 136.19 633,550 -0.09(-0.07%)
Mar 05, 2015 135.37 136.45 134.75 136.28 324,249 +1.17(+0.87%)
Mar 04, 2015 134.98 135.82 134.75 135.11 530,942 -1.18(-0.87%)
Mar 03, 2015 132.01 136.52 132.01 136.29 380,785 -0.85(-0.62%)
Mar 02, 2015 135.37 137.19 135.03 137.15 525,057 +2.18(+1.61%)
Feb 27, 2015 134.85 135.65 134.05 134.97 370,072 -0.03(-0.02%)
Feb 26, 2015 135.31 135.33 134.34 135.00 283,171 -0.40(-0.30%)
Feb 25, 2015 134.77 135.69 134.34 135.40 275,104 +0.83(+0.62%)
Feb 24, 2015 134.25 135.09 134.04 134.57 293,569 -0.29(-0.22%)
Feb 23, 2015 134.74 136.00 134.23 134.86 345,659 +0.25(+0.19%)
Feb 20, 2015 133.87 134.62 132.85 134.61 595,841 +0.52(+0.39%)
Feb 19, 2015 134.79 135.23 133.02 134.09 503,892 -0.56(-0.42%)
Feb 18, 2015 131.67 135.34 131.02 134.65 521,072 +2.74(+2.08%)
Feb 17, 2015 131.04 133.32 130.72 131.91 566,149 +0.84(+0.64%)
Feb 13, 2015 132.39 131.07 131.07 131.07 494,400 -0.74(-0.56%)
Feb 12, 2015 131.97 132.32 131.47 131.81 447,974 +0.22(+0.16%)
Feb 11, 2015 131.54 131.92 130.48 131.59 389,538 +0.12(+0.09%)
Feb 10, 2015 130.90 131.88 130.63 131.47 461,475 +0.64(+0.49%)
Feb 09, 2015 129.67 131.97 129.67 130.83 541,081 +0.64(+0.49%)
Feb 06, 2015 134.88 134.88 129.58 130.19 812,065 -4.78(-3.54%)
Feb 05, 2015 133.14 135.16 129.76 134.97 484,041 +1.63(+1.22%)
Feb 04, 2015 133.31 134.48 132.87 133.34 478,672 -0.15(-0.11%)
Feb 03, 2015 132.65 133.61 132.05 133.49 539,340 +1.51(+1.14%)
Feb 02, 2015 133.71 133.71 130.38 131.98 474,655 +0.69(+0.53%)
Jan 30, 2015 132.29 133.17 131.01 131.29 501,751 -2.04(-1.53%)
Jan 29, 2015 133.00 133.63 132.10 133.33 297,636 -0.11(-0.09%)
Jan 28, 2015 134.60 135.87 133.34 133.44 389,639 -1.00(-0.74%)
Jan 27, 2015 134.19 135.38 133.87 134.44 331,817 -0.84(-0.62%)
Jan 26, 2015 135.47 135.47 133.81 135.28 342,989 +0.18(+0.13%)
Jan 23, 2015 134.76 135.45 134.00 135.10 212,693 -0.26(-0.19%)
Jan 22, 2015 134.59 135.37 133.50 135.36 426,174 +1.07(+0.80%)
Jan 21, 2015 134.03 134.90 133.43 134.29 308,525 +0.09(+0.07%)
Jan 20, 2015 134.24 134.98 133.03 134.20 296,600 +0.05(+0.04%)
Jan 16, 2015 133.16 134.38 132.68 134.15 379,330 +0.64(+0.48%)
Jan 15, 2015 134.82 136.16 133.45 133.51 446,369 -1.24(-0.92%)
Jan 14, 2015 134.52 135.12 133.98 134.75 539,475 -0.46(-0.34%)
Jan 13, 2015 133.57 136.80 132.33 135.21 824,566 +2.88(+2.18%)
Jan 12, 2015 131.70 132.69 131.25 132.32 354,954 +0.41(+0.31%)
Jan 09, 2015 133.16 133.99 131.72 131.92 240,227 -1.35(-1.01%)
Jan 08, 2015 131.87 133.68 131.83 133.27 445,998 +1.97(+1.50%)
Jan 07, 2015 130.74 131.87 130.63 131.30 441,001 +0.80(+0.61%)
Jan 06, 2015 130.36 131.94 129.97 130.50 522,154 +0.40(+0.31%)
Jan 05, 2015 131.02 132.15 129.92 130.10 421,779 -1.54(-1.17%)
Jan 02, 2015 131.51 132.27 130.75 131.64 233,026 +0.56(+0.43%)
Dec 31, 2014 133.24 131.08 131.08 131.08 239,300 -1.51(-1.14%)
Dec 30, 2014 133.28 133.47 131.96 132.59 216,677 -0.69(-0.52%)
Dec 29, 2014 132.72 133.75 132.64 133.28 172,330 +0.19(+0.15%)
Dec 26, 2014 133.49 134.00 132.46 133.09 126,055 -0.19(-0.14%)
Dec 24, 2014 133.44 133.27 133.27 133.27 108,800 -0.16(-0.12%)
Dec 23, 2014 133.59 134.14 132.87 133.43 230,630 +0.48(+0.36%)
Dec 22, 2014 132.07 132.96 131.84 132.95 344,794 +0.88(+0.67%)
Dec 19, 2014 132.08 133.63 131.64 132.07 760,473 -0.43(-0.32%)
Dec 18, 2014 130.11 132.50 129.73 132.50 606,994 +4.02(+3.13%)
Dec 17, 2014 127.70 128.50 126.25 128.48 564,064 +0.71(+0.56%)
Dec 16, 2014 127.80 129.34 126.79 127.77 516,267 -0.30(-0.23%)
Dec 15, 2014 128.27 128.74 127.11 128.07 406,923 +0.07(+0.05%)
Dec 12, 2014 129.07 131.58 128.00 128.00 508,599 -2.53(-1.94%)
Dec 11, 2014 130.47 131.92 130.34 130.53 406,721 +0.42(+0.32%)
Dec 10, 2014 130.92 131.13 129.77 130.11 570,060 -0.87(-0.66%)
Dec 09, 2014 129.89 131.00 129.71 130.98 274,471 +0.07(+0.05%)
Dec 08, 2014 130.71 131.63 130.27 130.91 294,503 +0.05(+0.04%)
Dec 05, 2014 130.09 130.87 129.72 130.86 361,621 +0.60(+0.46%)
Dec 04, 2014 130.22 130.88 129.66 130.26 321,808 -0.32(-0.25%)
Dec 03, 2014 129.66 130.72 128.03 130.58 320,603 +0.55(+0.42%)
Dec 02, 2014 129.66 130.36 128.77 130.03 500,329 +0.42(+0.32%)
Dec 01, 2014 129.10 130.09 128.34 129.61 457,823 +0.69(+0.54%)
Nov 28, 2014 133.48 133.48 128.37 128.92 223,915 +0.82(+0.64%)
Nov 26, 2014 128.25 128.10 128.10 128.10 272,200 -0.63(-0.49%)
Nov 25, 2014 126.58 128.73 126.17 128.73 846,783 +1.30(+1.02%)
Nov 24, 2014 127.59 127.60 126.63 127.43 257,978 +0.45(+0.35%)
Nov 21, 2014 128.24 128.24 126.11 126.98 578,431 +0.22(+0.17%)
Nov 20, 2014 127.29 127.32 126.40 126.76 316,385 -0.29(-0.23%)
Nov 19, 2014 127.56 127.56 126.21 127.05 287,313 -0.14(-0.11%)
Nov 18, 2014 127.59 128.24 127.16 127.19 307,454 -0.28(-0.22%)
Nov 17, 2014 127.10 127.65 126.85 127.47 243,994 -0.01(-0.01%)
Nov 14, 2014 127.56 128.26 127.05 127.48 356,905 -0.46(-0.36%)
Nov 13, 2014 127.97 128.49 127.02 127.94 326,971 +0.25(+0.20%)
Nov 12, 2014 127.39 127.78 127.06 127.69 160,048 +0.06(+0.05%)
Nov 11, 2014 127.61 128.29 127.29 127.63 209,007 -0.11(-0.09%)
Nov 10, 2014 127.62 128.10 127.27 127.74 390,406 +0.20(+0.16%)
Nov 07, 2014 127.15 127.69 126.45 127.54 311,721 -0.05(-0.04%)
Nov 06, 2014 126.75 127.72 126.48 127.59 266,384 +1.06(+0.84%)
Nov 05, 2014 126.08 126.58 125.43 126.53 275,609 +0.65(+0.52%)
Nov 04, 2014 126.53 126.53 125.49 125.88 403,927 -0.65(-0.51%)
Nov 03, 2014 126.37 127.98 125.58 126.53 453,343 +0.53(+0.42%)
Oct 31, 2014 124.37 126.09 124.37 126.00 682,988 +2.27(+1.83%)
Oct 30, 2014 122.39 123.80 122.39 123.73 347,651 +0.95(+0.77%)
Oct 29, 2014 124.48 125.12 121.56 122.78 491,239 -1.27(-1.02%)
Oct 28, 2014 123.19 124.13 122.64 124.05 418,570 +0.91(+0.74%)
Oct 27, 2014 122.32 123.33 123.05 123.14 560,668 +0.09(+0.07%)
Oct 24, 2014 124.12 124.36 121.96 123.05 546,655 -0.75(-0.61%)
Oct 23, 2014 123.62 124.27 123.06 123.80 580,622 +1.21(+0.99%)
Oct 22, 2014 122.32 123.56 121.77 122.59 667,475 +0.20(+0.17%)
Oct 21, 2014 119.20 122.55 118.96 122.39 490,914 +3.43(+2.88%)
Oct 20, 2014 117.83 119.01 117.83 118.96 380,797 +0.63(+0.53%)
Oct 17, 2014 117.52 118.87 116.19 118.33 438,621 +1.21(+1.03%)
Oct 16, 2014 114.99 117.78 114.26 117.12 608,090 +0.97(+0.84%)
Oct 15, 2014 117.20 117.55 115.29 116.15 803,054 -1.43(-1.22%)
Oct 14, 2014 117.73 118.42 117.27 117.58 457,981 +0.59(+0.50%)
Oct 13, 2014 117.02 117.50 116.65 116.99 373,707 +0.10(+0.09%)
Oct 10, 2014 117.89 118.70 116.86 116.89 436,745 -1.00(-0.85%)
Oct 09, 2014 118.75 119.50 117.42 117.89 485,973 -0.81(-0.68%)
Oct 08, 2014 116.82 118.79 116.52 118.70 402,806 +1.79(+1.53%)
Oct 07, 2014 117.49 117.71 116.59 116.91 514,450 -1.03(-0.87%)
Oct 06, 2014 117.68 118.02 117.29 117.94 276,995 +0.69(+0.59%)
Oct 03, 2014 116.97 117.70 116.72 117.25 257,128 +0.57(+0.49%)
Oct 02, 2014 116.49 117.16 116.20 116.68 383,327 +0.31(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.