Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5050 0.5125 0.5040 0.5040 291,322 -0.01(-1.91%)
Sep 29, 2022 0.5068 0.5200 0.5051 0.5138 195,826 -0.01(-1.00%)
Sep 28, 2022 0.4800 0.5200 0.4800 0.5190 482,865 +0.04(+7.34%)
Sep 27, 2022 0.4800 0.5050 0.4741 0.4835 468,813 +0.00(+0.73%)
Sep 26, 2022 0.4900 0.5050 0.4701 0.4800 816,945 -0.01(-1.92%)
Sep 23, 2022 0.5400 0.5500 0.4800 0.4894 1,126,702 -0.03(-5.79%)
Sep 22, 2022 0.5000 0.5300 0.4823 0.5195 1,800,321 +0.02(+3.80%)
Sep 21, 2022 0.5360 0.5648 0.4657 0.5005 12,840,671 -1.44(-74.20%)
Sep 20, 2022 1.940 1.960 1.890 1.940 430,343 -0.02(-1.02%)
Sep 19, 2022 1.930 1.960 1.920 1.960 356,593 +0.00(+0.00%)
Sep 16, 2022 1.970 1.980 1.940 1.960 355,016 -0.01(-0.51%)
Sep 15, 2022 1.990 2.000 1.960 1.970 287,248 +0.01(+0.51%)
Sep 14, 2022 1.940 1.980 1.930 1.960 220,230 +0.02(+1.03%)
Sep 13, 2022 1.930 1.960 1.920 1.940 159,507 +0.00(+0.00%)
Sep 12, 2022 1.950 1.980 1.939 1.940 256,451 -0.01(-0.51%)
Sep 09, 2022 1.950 1.970 1.930 1.950 277,802 -0.01(-0.51%)
Sep 08, 2022 1.930 1.980 1.920 1.960 483,224 +0.02(+1.03%)
Sep 07, 2022 1.930 1.970 1.930 1.940 325,907 -0.02(-1.02%)
Sep 06, 2022 1.930 2.000 1.920 1.960 744,328 +0.01(+0.51%)
Sep 02, 2022 1.970 1.990 1.920 1.950 1,472,312 -0.02(-1.02%)
Sep 01, 2022 1.980 2.000 1.930 1.970 667,975 +0.00(+0.00%)
Aug 31, 2022 1.970 2.000 1.940 1.970 720,529 +0.01(+0.51%)
Aug 30, 2022 1.930 1.970 1.890 1.960 949,275 +0.09(+4.81%)
Aug 29, 2022 1.900 1.925 1.850 1.870 900,576 +0.00(+0.00%)
Aug 26, 2022 2.000 2.000 1.860 1.870 1,074,012 -0.07(-3.61%)
Aug 25, 2022 2.020 2.090 1.935 1.940 1,650,874 -0.05(-2.51%)
Aug 24, 2022 1.970 1.990 1.940 1.990 219,908 +0.03(+1.53%)
Aug 23, 2022 1.960 1.980 1.930 1.960 237,781 +0.02(+1.03%)
Aug 22, 2022 1.970 1.980 1.930 1.940 147,385 -0.05(-2.51%)
Aug 19, 2022 1.950 1.990 1.920 1.990 401,575 +0.06(+3.11%)
Aug 18, 2022 1.920 1.960 1.880 1.930 342,294 +0.01(+0.52%)
Aug 17, 2022 1.890 1.930 1.870 1.920 224,475 +0.03(+1.59%)
Aug 16, 2022 1.900 1.930 1.890 1.890 176,810 -0.04(-2.07%)
Aug 15, 2022 1.890 1.940 1.890 1.930 156,841 +0.01(+0.52%)
Aug 12, 2022 1.860 1.930 1.850 1.920 196,343 +0.06(+3.23%)
Aug 11, 2022 1.840 1.895 1.840 1.860 164,711 +0.01(+0.54%)
Aug 10, 2022 1.880 1.910 1.840 1.850 439,156 +0.02(+1.09%)
Aug 09, 2022 1.860 1.885 1.810 1.830 205,489 -0.03(-1.61%)
Aug 08, 2022 1.890 1.900 1.840 1.860 399,765 -0.01(-0.53%)
Aug 05, 2022 1.830 1.870 1.820 1.870 349,403 +0.03(+1.63%)
Aug 04, 2022 1.820 1.840 1.780 1.840 369,938 +0.02(+1.10%)
Aug 03, 2022 1.780 1.835 1.770 1.820 588,005 +0.04(+2.25%)
Aug 02, 2022 1.750 1.780 1.730 1.780 360,375 +0.01(+0.56%)
Aug 01, 2022 1.760 1.770 1.720 1.770 342,324 +0.02(+1.14%)
Jul 29, 2022 1.750 1.770 1.730 1.750 187,752 -0.02(-1.13%)
Jul 28, 2022 1.780 1.790 1.730 1.770 226,720 -0.02(-1.12%)
Jul 27, 2022 1.770 1.790 1.750 1.790 273,145 +0.03(+1.70%)
Jul 26, 2022 1.740 1.780 1.700 1.760 125,457 +0.00(+0.00%)
Jul 25, 2022 1.750 1.760 1.680 1.760 410,144 +0.01(+0.57%)
Jul 22, 2022 1.720 1.780 1.720 1.750 444,457 -0.02(-1.13%)
Jul 21, 2022 1.750 1.825 1.750 1.770 363,066 -0.01(-0.56%)
Jul 20, 2022 1.750 1.820 1.750 1.780 662,297 +0.03(+1.71%)
Jul 19, 2022 1.780 1.790 1.750 1.750 364,405 -0.02(-1.13%)
Jul 18, 2022 1.780 1.780 1.735 1.770 240,365 +0.02(+1.14%)
Jul 15, 2022 1.730 1.780 1.720 1.750 233,849 +0.01(+0.57%)
Jul 14, 2022 1.730 1.770 1.720 1.740 498,073 -0.03(-1.69%)
Jul 13, 2022 1.730 1.790 1.730 1.770 309,093 -0.01(-0.56%)
Jul 12, 2022 1.740 1.800 1.720 1.780 694,508 +0.02(+1.14%)
Jul 11, 2022 1.790 1.809 1.640 1.760 1,436,858 -0.05(-2.76%)
Jul 08, 2022 1.770 1.820 1.755 1.810 560,269 +0.04(+2.26%)
Jul 07, 2022 1.770 1.785 1.740 1.770 689,309 -0.01(-0.56%)
Jul 06, 2022 1.790 1.820 1.719 1.780 1,021,649 +0.01(+0.56%)
Jul 05, 2022 1.780 1.810 1.740 1.770 583,789 -0.02(-1.12%)
Jul 01, 2022 1.750 1.840 1.750 1.790 915,283 +0.01(+0.56%)
Jun 30, 2022 1.720 1.800 1.710 1.780 2,360,584 +0.07(+4.09%)
Jun 29, 2022 1.720 1.890 1.640 1.710 25,597,100 +0.20(+13.25%)
Jun 28, 2022 1.550 1.580 1.450 1.510 578,482 -0.08(-5.03%)
Jun 27, 2022 1.500 1.620 1.460 1.590 683,713 +0.08(+5.30%)
Jun 24, 2022 1.550 1.580 1.482 1.510 652,988 -0.04(-2.58%)
Jun 23, 2022 1.510 1.580 1.500 1.550 924,695 +0.03(+1.97%)
Jun 22, 2022 1.390 1.563 1.370 1.520 885,732 +0.17(+12.59%)
Jun 21, 2022 1.490 1.530 1.325 1.350 919,568 -0.10(-6.90%)
Jun 17, 2022 1.380 1.610 1.330 1.450 2,643,959 +0.08(+5.84%)
Jun 16, 2022 1.320 1.468 1.270 1.370 2,827,760 +0.01(+0.74%)
Jun 15, 2022 1.340 1.380 1.290 1.360 774,653 +0.03(+2.26%)
Jun 14, 2022 1.340 1.348 1.280 1.330 484,916 +0.00(+0.00%)
Jun 13, 2022 1.300 1.369 1.250 1.330 1,700,761 -0.04(-2.92%)
Jun 10, 2022 1.380 1.440 1.300 1.370 1,513,634 -0.06(-4.20%)
Jun 09, 2022 1.280 1.440 1.280 1.430 2,192,762 +0.09(+6.72%)
Jun 08, 2022 1.290 1.450 1.280 1.340 1,173,195 -0.01(-0.74%)
Jun 07, 2022 1.140 1.370 1.140 1.350 4,091,475 +0.18(+15.38%)
Jun 06, 2022 1.260 1.400 1.130 1.170 3,602,706 -0.08(-6.40%)
Jun 03, 2022 1.200 1.250 1.190 1.250 727,080 +0.03(+2.46%)
Jun 02, 2022 1.150 1.310 1.140 1.220 2,203,825 +0.03(+2.52%)
Jun 01, 2022 1.230 1.240 1.140 1.190 1,303,016 -0.05(-4.03%)
May 31, 2022 1.200 1.330 1.150 1.240 2,278,476 +0.01(+0.81%)
May 27, 2022 1.140 1.230 1.070 1.230 4,734,161 +0.12(+10.81%)
May 26, 2022 1.450 1.520 1.070 1.110 10,209,813 -0.32(-22.38%)
May 25, 2022 1.230 1.520 1.200 1.430 30,710,616 +0.09(+6.72%)
May 24, 2022 1.050 1.380 1.030 1.340 49,464,352 +0.07(+5.51%)
May 23, 2022 0.9500 1.470 0.8951 1.270 240,118,528 +0.89(+234.21%)
May 20, 2022 0.4199 0.4199 0.3706 0.3800 67,878 +0.00(+0.00%)
May 19, 2022 0.3647 0.4033 0.3647 0.3800 78,876 +0.01(+2.70%)
May 18, 2022 0.3900 0.4093 0.3700 0.3700 59,968 -0.03(-7.50%)
May 17, 2022 0.3970 0.4190 0.3711 0.4000 421,126 +0.00(+0.18%)
May 16, 2022 0.3620 0.4200 0.3620 0.3993 378,756 +0.04(+10.86%)
May 13, 2022 0.3762 0.3851 0.3570 0.3602 129,784 -0.00(-1.32%)
May 12, 2022 0.3660 0.4000 0.3501 0.3650 126,691 -0.00(-0.33%)
May 11, 2022 0.3650 0.4000 0.3650 0.3662 88,142 +0.00(+0.19%)
May 10, 2022 0.4400 0.4599 0.3615 0.3655 663,978 -0.07(-15.98%)
May 09, 2022 0.4789 0.4789 0.4350 0.4350 231,314 -0.06(-11.42%)
May 06, 2022 0.4600 0.4921 0.4600 0.4911 67,833 +0.02(+3.83%)
May 05, 2022 0.4900 0.5093 0.4600 0.4730 175,710 -0.02(-3.88%)
May 04, 2022 0.4850 0.4921 0.4763 0.4921 62,922 +0.02(+3.60%)
May 03, 2022 0.4779 0.4921 0.4721 0.4750 59,752 +0.00(+0.61%)
May 02, 2022 0.4830 0.4921 0.4625 0.4721 150,171 -0.01(-1.44%)
Apr 29, 2022 0.5096 0.5200 0.4600 0.4790 154,894 -0.01(-2.24%)
Apr 28, 2022 0.5000 0.5200 0.4720 0.4900 221,600 -0.03(-5.77%)
Apr 27, 2022 0.5466 0.5498 0.5051 0.5200 77,146 -0.02(-3.70%)
Apr 26, 2022 0.5600 0.5980 0.5400 0.5400 123,341 -0.02(-3.03%)
Apr 25, 2022 0.5611 0.5994 0.5500 0.5569 234,420 -0.02(-3.98%)
Apr 22, 2022 0.5200 0.6500 0.5052 0.5800 1,356,402 +0.06(+11.45%)
Apr 21, 2022 0.5200 0.5379 0.5050 0.5204 139,176 +0.00(+0.08%)
Apr 20, 2022 0.5400 0.5400 0.5005 0.5200 147,582 -0.01(-2.05%)
Apr 19, 2022 0.5205 0.5470 0.5205 0.5309 77,645 +0.01(+2.00%)
Apr 18, 2022 0.5500 0.5683 0.5203 0.5205 74,289 -0.02(-4.06%)
Apr 14, 2022 0.5649 0.5711 0.5425 0.5425 155,392 -0.02(-3.98%)
Apr 13, 2022 0.5995 0.5998 0.5601 0.5650 172,152 -0.01(-2.16%)
Apr 12, 2022 0.5800 0.6200 0.5741 0.5775 360,308 -0.01(-0.89%)
Apr 11, 2022 0.6029 0.6357 0.5723 0.5827 168,763 -0.03(-4.80%)
Apr 08, 2022 0.6789 0.6789 0.6100 0.6121 241,042 -0.05(-7.26%)
Apr 07, 2022 0.6300 0.6700 0.6219 0.6600 157,278 +0.02(+3.87%)
Apr 06, 2022 0.6596 0.6600 0.6223 0.6354 88,731 -0.00(-0.55%)
Apr 05, 2022 0.6689 0.6689 0.6289 0.6389 87,003 -0.03(-4.64%)
Apr 04, 2022 0.6900 0.6931 0.6450 0.6700 180,830 +0.01(+1.50%)
Apr 01, 2022 0.6888 0.6900 0.6600 0.6601 169,228 +0.00(+0.02%)
Mar 31, 2022 0.6450 0.6890 0.6450 0.6600 91,084 +0.00(+0.02%)
Mar 30, 2022 0.6600 0.6700 0.6450 0.6599 90,524 +0.01(+1.49%)
Mar 29, 2022 0.6900 0.6900 0.6450 0.6502 180,249 -0.04(-5.20%)
Mar 28, 2022 0.6900 0.6900 0.6606 0.6859 115,085 +0.00(+0.09%)
Mar 25, 2022 0.7000 0.7100 0.6827 0.6853 81,133 -0.01(-1.07%)
Mar 24, 2022 0.7100 0.7100 0.6746 0.6927 70,146 +0.02(+2.29%)
Mar 23, 2022 0.6931 0.7200 0.6757 0.6772 126,033 -0.03(-4.49%)
Mar 22, 2022 0.6700 0.7090 0.6611 0.7090 335,495 +0.04(+6.46%)
Mar 21, 2022 0.6901 0.7000 0.6400 0.6660 303,475 -0.00(-0.66%)
Mar 18, 2022 0.6700 0.6899 0.6600 0.6704 186,513 +0.01(+0.80%)
Mar 17, 2022 0.6407 0.6888 0.6407 0.6651 332,642 +0.02(+2.32%)
Mar 16, 2022 0.6258 0.6595 0.5855 0.6500 649,522 +0.06(+9.50%)
Mar 15, 2022 0.6000 0.6207 0.5850 0.5936 885,660 -0.01(-1.07%)
Mar 14, 2022 0.6500 0.6540 0.5850 0.6000 287,027 -0.05(-7.81%)
Mar 11, 2022 0.7100 0.7246 0.6400 0.6508 408,390 -0.06(-8.07%)
Mar 10, 2022 0.7300 0.7300 0.6800 0.7079 352,544 -0.04(-4.99%)
Mar 09, 2022 0.7498 0.7498 0.7034 0.7451 395,903 +0.02(+2.48%)
Mar 08, 2022 0.6600 0.7398 0.6500 0.7271 696,151 +0.05(+7.97%)
Mar 07, 2022 0.6512 0.7004 0.6509 0.6734 413,228 +0.01(+1.22%)
Mar 04, 2022 0.7240 0.7399 0.6512 0.6653 495,515 -0.06(-8.02%)
Mar 03, 2022 0.6238 0.7380 0.6101 0.7233 1,078,131 +0.08(+13.07%)
Mar 02, 2022 0.6650 0.6650 0.6118 0.6397 278,923 -0.01(-1.58%)
Mar 01, 2022 0.6444 0.6688 0.6159 0.6500 571,434 +0.00(+0.15%)
Feb 28, 2022 0.5950 0.6538 0.5800 0.6490 442,833 +0.05(+8.40%)
Feb 25, 2022 0.6400 0.6261 0.5860 0.5987 238,848 -0.01(-2.21%)
Feb 24, 2022 0.5410 0.6300 0.5402 0.6122 409,590 +0.04(+7.42%)
Feb 23, 2022 0.6410 0.6500 0.5699 0.5699 634,923 -0.06(-9.54%)
Feb 22, 2022 0.6163 0.6551 0.6000 0.6300 1,146,978 +0.04(+5.92%)
Feb 18, 2022 0.5948 0 +0.04(+8.13%)
Feb 17, 2022 0.5301 0.5800 0.5200 0.5501 1,788,036 +0.03(+6.40%)
Feb 16, 2022 0.5285 0.5285 0.5000 0.5170 250,285 +0.00(+0.80%)
Feb 15, 2022 0.5100 0.5396 0.5050 0.5129 782,008 +0.00(+0.53%)
Feb 14, 2022 0.5100 0.5260 0.5034 0.5102 333,089 -0.01(-2.15%)
Feb 11, 2022 0.5594 0.5823 0.5060 0.5214 700,620 -0.04(-6.79%)
Feb 10, 2022 0.5527 0.6030 0.5330 0.5594 1,004,401 +0.01(+1.21%)
Feb 09, 2022 0.5360 0.5666 0.5321 0.5527 532,161 +0.02(+3.87%)
Feb 08, 2022 0.5600 0.5700 0.5210 0.5321 420,650 -0.04(-6.65%)
Feb 07, 2022 0.5900 0.5950 0.5560 0.5700 327,959 +0.01(+2.54%)
Feb 04, 2022 0.5500 0.5623 0.5300 0.5559 328,401 -0.01(-1.14%)
Feb 03, 2022 0.5800 0.5870 0.5550 0.5623 160,995 -0.01(-1.40%)
Feb 02, 2022 0.6100 0.6200 0.5630 0.5703 521,812 -0.04(-5.80%)
Feb 01, 2022 0.5900 0.6257 0.5800 0.6054 681,935 +0.03(+4.38%)
Jan 31, 2022 0.5700 0.5800 1,149,058 +0.03(+5.22%)
Jan 28, 2022 0.5500 0.5761 0.5300 0.5512 515,215 +0.00(+0.20%)
Jan 27, 2022 0.5800 0.5950 0.5315 0.5501 840,122 -0.02(-3.49%)
Jan 26, 2022 0.5800 0.6092 0.5600 0.5700 1,170,484 -0.02(-2.66%)
Jan 25, 2022 0.6800 0.7499 0.5800 0.5856 6,257,391 -0.04(-7.05%)
Jan 24, 2022 0.6200 0.6300 0.5800 0.6300 755,260 -0.01(-1.56%)
Jan 21, 2022 0.6800 0.6825 0.6300 0.6400 322,654 -0.04(-5.44%)
Jan 20, 2022 0.7085 0.7149 0.6600 0.6768 334,487 -0.03(-4.66%)
Jan 19, 2022 0.7400 0.7480 0.6920 0.7099 224,277 -0.00(-0.04%)
Jan 18, 2022 0.7600 0.7880 0.7040 0.7102 541,240 -0.07(-9.48%)
Jan 14, 2022 0.7846 0 -0.01(-1.02%)
Jan 13, 2022 0.8000 0.8359 0.7801 0.7927 335,939 -0.00(-0.05%)
Jan 12, 2022 0.8400 0.8498 0.7910 0.7931 217,989 -0.04(-4.96%)
Jan 11, 2022 0.8000 0.8499 0.7901 0.8345 278,711 +0.05(+5.77%)
Jan 10, 2022 0.8300 0.8385 0.7500 0.7890 561,412 -0.05(-5.66%)
Jan 07, 2022 0.8600 0.8816 0.8321 0.8363 304,288 -0.02(-2.27%)
Jan 06, 2022 0.8800 0.8999 0.8500 0.8557 789,500 -0.02(-2.76%)
Jan 05, 2022 0.9700 0.9702 0.8700 0.8800 517,661 -0.08(-8.63%)
Jan 04, 2022 1.010 1.010 0.9516 0.9631 257,243 -0.04(-3.69%)
Jan 03, 2022 0.9300 1.020 0.9100 1.000 619,797 +0.09(+9.41%)
Dec 31, 2021 0.9300 0.9497 0.9010 0.9140 772,734 -0.02(-1.94%)
Dec 30, 2021 0.9200 0.9400 0.9100 0.9321 691,647 +0.01(+1.32%)
Dec 29, 2021 0.9450 0.9500 0.9005 0.9200 623,021 -0.02(-2.23%)
Dec 28, 2021 1.000 1.016 0.9386 0.9410 712,035 -0.04(-4.13%)
Dec 27, 2021 1.060 1.060 0.9521 0.9815 741,854 -0.08(-7.41%)
Dec 23, 2021 0.9822 1.070 0.9756 1.060 1,252,287 +0.07(+7.07%)
Dec 22, 2021 0.9700 1.010 0.9610 0.9900 578,146 +0.01(+1.03%)
Dec 21, 2021 1.020 1.020 0.9532 0.9799 2,246,732 -0.01(-1.42%)
Dec 20, 2021 0.9700 1.000 0.9480 0.9940 788,002 -0.02(-1.58%)
Dec 17, 2021 1.010 1.190 0.9805 1.010 7,971,445 +0.00(+0.00%)
Dec 16, 2021 1.000 1.030 0.9832 1.010 807,754 +0.02(+2.01%)
Dec 15, 2021 1.010 1.010 0.9710 0.9901 1,585,471 -0.03(-2.93%)
Dec 14, 2021 1.070 1.080 0.9990 1.020 1,125,933 -0.05(-4.67%)
Dec 13, 2021 1.100 1.110 1.020 1.070 910,457 -0.02(-1.83%)
Dec 10, 2021 1.170 1.210 1.090 1.090 618,608 -0.09(-7.63%)
Dec 09, 2021 1.220 1.250 1.175 1.180 576,317 -0.06(-4.84%)
Dec 08, 2021 1.200 1.280 1.160 1.240 886,241 +0.06(+5.08%)
Dec 07, 2021 1.170 1.210 1.150 1.180 1,109,500 +0.05(+4.42%)
Dec 06, 2021 1.100 1.150 1.040 1.130 664,306 +0.04(+3.67%)
Dec 03, 2021 1.120 1.150 1.070 1.090 662,259 -0.04(-3.54%)
Dec 02, 2021 1.150 1.150 1.100 1.130 998,979 -0.02(-1.74%)
Dec 01, 2021 1.200 1.220 1.130 1.150 721,073 -0.05(-4.17%)
Nov 30, 2021 1.240 1.240 1.171 1.200 728,247 -0.03(-2.44%)
Nov 29, 2021 1.300 1.300 1.230 1.230 593,461 -0.02(-1.60%)
Nov 26, 2021 1.330 1.340 1.240 1.250 671,314 -0.10(-7.41%)
Nov 24, 2021 1.320 1.380 1.300 1.350 739,955 +0.03(+2.27%)
Nov 23, 2021 1.290 1.345 1.250 1.320 993,891 +0.04(+3.13%)
Nov 22, 2021 1.290 1.340 1.270 1.280 974,958 -0.03(-2.29%)
Nov 19, 2021 1.330 1.370 1.300 1.310 1,097,303 -0.03(-2.24%)
Nov 18, 2021 1.470 1.335 1.290 1.340 1,543,844 -0.10(-6.94%)
Nov 17, 2021 1.530 1.570 1.420 1.440 1,549,744 -0.10(-6.49%)
Nov 16, 2021 1.630 1.690 1.540 1.540 1,238,608 -0.13(-7.78%)
Nov 15, 2021 1.760 1.780 1.660 1.670 1,480,973 -0.04(-2.34%)
Nov 12, 2021 2.000 2.050 1.660 1.710 6,025,325 -1.23(-41.84%)
Nov 11, 2021 3.080 3.100 2.920 2.940 201,861 -0.11(-3.61%)
Nov 10, 2021 3.010 3.050 392,389 +0.00(+0.16%)
Nov 09, 2021 3.110 3.130 3.020 3.045 205,248 -0.08(-2.72%)
Nov 08, 2021 3.100 3.210 3.090 3.130 199,894 +0.04(+1.29%)
Nov 05, 2021 3.200 3.249 2.990 3.090 360,088 -0.10(-3.13%)
Nov 04, 2021 3.280 3.350 3.170 3.190 200,696 -0.10(-3.04%)
Nov 03, 2021 3.300 3.360 3.225 3.290 184,079 +0.03(+0.92%)
Nov 02, 2021 3.350 3.380 3.180 3.260 125,427 -0.04(-1.21%)
Nov 01, 2021 3.300 3.370 3.290 3.300 117,662 +0.01(+0.30%)
Oct 29, 2021 3.350 3.393 3.260 3.290 144,497 -0.05(-1.50%)
Oct 28, 2021 3.190 3.430 3.160 3.340 934,876 +0.16(+5.03%)
Oct 27, 2021 3.270 3.400 3.180 3.180 221,167 -0.10(-3.05%)
Oct 26, 2021 3.450 3.280 345,481 -0.14(-4.09%)
Oct 25, 2021 3.520 3.560 3.270 3.420 427,700 -0.05(-1.44%)
Oct 22, 2021 3.540 3.720 3.470 264,846 -0.05(-1.42%)
Oct 21, 2021 3.510 3.720 3.505 3.520 391,790 +0.01(+0.28%)
Oct 20, 2021 3.720 3.750 3.250 3.510 1,897,781 -0.20(-5.39%)
Oct 19, 2021 3.950 3.955 3.650 3.710 262,162 -0.21(-5.36%)
Oct 18, 2021 4.000 4.000 3.830 3.920 341,894 -0.08(-2.00%)
Oct 15, 2021 4.190 4.190 3.970 4.000 104,960 -0.16(-3.85%)
Oct 14, 2021 4.100 4.210 4.080 4.160 338,811 +0.06(+1.46%)
Oct 13, 2021 4.100 4.150 3.940 4.100 173,972 +0.04(+0.99%)
Oct 12, 2021 3.930 4.110 3.830 4.060 207,253 +0.16(+4.10%)
Oct 11, 2021 3.860 3.950 3.810 3.900 161,569 +0.05(+1.30%)
Oct 08, 2021 3.870 3.900 3.790 3.850 143,162 +0.00(+0.00%)
Oct 07, 2021 3.800 3.860 3.737 3.850 229,602 +0.08(+2.12%)
Oct 06, 2021 3.700 3.770 3.590 3.770 411,705 +0.07(+1.89%)
Oct 05, 2021 3.910 3.930 3.680 3.700 216,788 -0.16(-4.15%)
Oct 04, 2021 4.020 4.070 3.830 3.860 289,481 -0.20(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.