Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 07, 2022 0 +0.00(+0.00%)
Sep 06, 2022 0.1368 0.1478 0.1200 0.1250 39,329,328 -0.02(-15.65%)
Sep 02, 2022 0.2025 0.2080 0.1482 0.1482 132,278,008 +0.03(+21.28%)
Sep 01, 2022 0.2016 0.2092 0.1200 0.1222 52,056,144 -0.11(-46.87%)
Aug 31, 2022 0.2211 0.2700 0.2000 0.2300 63,230,120 -0.13(-36.67%)
Aug 30, 2022 0.2800 0.3947 0.2841 0.3632 165,969,968 +0.15(+74.20%)
Aug 29, 2022 0.2350 0.2350 0.2020 0.2085 10,810,138 +0.01(+2.71%)
Aug 26, 2022 0.2200 0.3350 0.1960 0.2030 63,305,572 +0.00(+0.25%)
Aug 25, 2022 0.2180 0.2300 0.2001 0.2025 2,204,667 -0.01(-6.85%)
Aug 24, 2022 0.2100 0.2260 0.2100 0.2174 955,617 +0.00(+1.49%)
Aug 23, 2022 0.2141 0.2300 0.2126 0.2142 1,145,978 -0.00(-1.97%)
Aug 22, 2022 0.2300 0.2362 0.2152 0.2185 2,051,327 -0.00(-1.58%)
Aug 19, 2022 0.2223 0.2299 0.2200 0.2220 1,131,814 -0.01(-4.27%)
Aug 18, 2022 0.2400 0.2480 0.2304 0.2319 1,205,970 -0.02(-6.94%)
Aug 17, 2022 0.2507 0.2587 0.2400 0.2492 1,627,600 -0.00(-0.20%)
Aug 16, 2022 0.2520 0.2600 0.2491 0.2497 1,641,262 -0.00(-1.58%)
Aug 15, 2022 0.2700 0.2713 0.2520 0.2537 1,497,125 -0.01(-4.19%)
Aug 12, 2022 0.2700 0.2720 0.2611 0.2648 1,434,293 -0.00(-1.78%)
Aug 11, 2022 0.2700 0.2850 0.2671 0.2696 4,790,411 +0.00(+0.94%)
Aug 10, 2022 0.2711 0.2747 0.2601 0.2671 3,286,832 +0.01(+1.91%)
Aug 09, 2022 0.2900 0.2950 0.2550 0.2621 4,659,593 +0.00(+0.19%)
Aug 08, 2022 0.2729 0.2746 0.2600 0.2616 633,520 +0.00(+0.23%)
Aug 05, 2022 0.2700 0.2748 0.2600 0.2610 894,093 -0.01(-3.23%)
Aug 04, 2022 0.2800 0.2800 0.2665 0.2697 627,848 -0.00(-0.77%)
Aug 03, 2022 0.2700 0.2754 0.2650 0.2718 359,660 -0.00(-0.15%)
Aug 02, 2022 0.2785 0.2785 0.2650 0.2722 2,053,714 +0.01(+2.72%)
Aug 01, 2022 0.2663 0.2800 0.2610 0.2650 439,527 -0.00(-0.82%)
Jul 29, 2022 0.2800 0.2900 0.2610 0.2672 839,914 -0.02(-7.48%)
Jul 28, 2022 0.2800 0.2950 0.2800 0.2888 227,381 +0.01(+2.78%)
Jul 27, 2022 0.2872 0.3000 0.2808 0.2810 288,004 -0.01(-2.60%)
Jul 26, 2022 0.2900 0.3048 0.2735 0.2885 1,647,423 -0.00(-0.52%)
Jul 25, 2022 0.3000 0.3075 0.2900 0.2900 412,365 -0.01(-2.16%)
Jul 22, 2022 0.3074 0.3075 0.2907 0.2964 519,662 -0.00(-0.90%)
Jul 21, 2022 0.2957 0.3100 0.2920 0.2991 1,070,745 +0.01(+2.43%)
Jul 20, 2022 0.2900 0.3096 0.2900 0.2920 1,368,540 -0.01(-2.67%)
Jul 19, 2022 0.3000 0.3100 0.3000 0.3000 320,392 -0.01(-2.22%)
Jul 18, 2022 0.3100 0.3200 0.3050 0.3068 365,680 -0.01(-2.79%)
Jul 15, 2022 0.3100 0.3183 0.3020 0.3156 663,392 +0.01(+2.73%)
Jul 14, 2022 0.2920 0.3140 0.2800 0.3072 462,809 +0.02(+7.19%)
Jul 13, 2022 0.3042 0.3182 0.2660 0.2866 973,218 -0.01(-4.47%)
Jul 12, 2022 0.3100 0.3274 0.2910 0.3000 1,145,577 -0.01(-2.91%)
Jul 11, 2022 0.3100 0.3289 0.3050 0.3090 670,182 +0.00(+0.72%)
Jul 08, 2022 0.3200 0.3262 0.3037 0.3068 1,020,877 -0.01(-4.30%)
Jul 07, 2022 0.2800 0.3206 0.2800 0.3206 2,016,719 +0.04(+12.49%)
Jul 06, 2022 0.2600 0.2900 0.2510 0.2850 2,097,228 +0.02(+9.40%)
Jul 05, 2022 0.3000 0.3000 0.2515 0.2605 8,859,891 +0.03(+11.56%)
Jul 01, 2022 0.2399 0.2399 0.2300 0.2335 947,382 +0.01(+4.24%)
Jun 30, 2022 0.2400 0.2472 0.2132 0.2240 1,595,609 -0.02(-6.67%)
Jun 29, 2022 0.2700 0.2730 0.2400 0.2400 1,196,259 -0.02(-7.69%)
Jun 28, 2022 0.2800 0.2867 0.2600 0.2600 739,142 -0.01(-4.76%)
Jun 27, 2022 0.3264 0.3270 0.2720 0.2730 1,638,673 -0.02(-5.47%)
Jun 24, 2022 0.3250 0.3350 0.2797 0.2888 14,556,156 -0.02(-7.14%)
Jun 23, 2022 0.3000 0.3184 0.2900 0.3110 670,651 +0.00(+1.14%)
Jun 22, 2022 0.2900 0.3174 0.2900 0.3075 888,673 -0.00(-1.13%)
Jun 21, 2022 0.3300 0.3300 0.2866 0.3110 1,006,228 -0.01(-2.81%)
Jun 17, 2022 0.2900 0.3200 0.2894 0.3200 1,072,147 +0.03(+11.65%)
Jun 16, 2022 0.3000 0.3037 0.2833 0.2866 473,301 -0.02(-6.06%)
Jun 15, 2022 0.2900 0.3100 0.2892 0.3051 620,336 +0.02(+5.21%)
Jun 14, 2022 0.2980 0.3177 0.2800 0.2900 730,588 -0.01(-2.23%)
Jun 13, 2022 0.3112 0.3141 0.2902 0.2966 946,508 -0.02(-7.34%)
Jun 10, 2022 0.3605 0.3650 0.3166 0.3201 721,005 -0.05(-13.56%)
Jun 09, 2022 0.4200 0.4200 0.3659 0.3703 1,335,297 -0.04(-10.84%)
Jun 08, 2022 0.3900 0.4200 0.3805 0.4153 1,466,836 +0.01(+3.41%)
Jun 07, 2022 0.3400 0.4100 0.3400 0.4016 966,297 +0.05(+14.42%)
Jun 06, 2022 0.3400 0.3680 0.3300 0.3510 888,133 -0.01(-3.15%)
Jun 03, 2022 0.3450 0.3700 0.3403 0.3624 631,947 +0.01(+4.23%)
Jun 02, 2022 0.3500 0.3589 0.3300 0.3477 722,669 +0.02(+4.51%)
Jun 01, 2022 0.3600 0.3699 0.3326 0.3327 569,256 -0.03(-7.58%)
May 31, 2022 0.3836 0.3899 0.3331 0.3600 1,134,056 -0.02(-5.21%)
May 27, 2022 0.3800 0.3949 0.3660 0.3798 713,989 +0.01(+3.77%)
May 26, 2022 0.3700 0.3710 0.3601 0.3660 661,977 +0.02(+4.42%)
May 25, 2022 0.3304 0.3700 0.3300 0.3505 574,452 +0.01(+3.09%)
May 24, 2022 0.3570 0.3600 0.3215 0.3400 694,040 -0.01(-3.93%)
May 23, 2022 0.3793 0.3847 0.3500 0.3539 1,457,541 -0.02(-6.05%)
May 20, 2022 0.3744 0.3845 0.3600 0.3767 1,133,372 +0.01(+3.66%)
May 19, 2022 0.3551 0.3907 0.3510 0.3634 1,586,334 +0.00(+1.20%)
May 18, 2022 0.3910 0.4252 0.3590 0.3591 1,212,625 -0.06(-14.50%)
May 17, 2022 0.4000 0.4200 0.3650 0.4200 2,800,518 -0.00(-1.06%)
May 16, 2022 0.2900 0.4593 0.2845 0.4245 23,653,804 +0.17(+65.82%)
May 13, 2022 0.3000 0.3313 0.2560 0.2560 4,141,350 -0.04(-12.78%)
May 12, 2022 0.2700 0.3064 0.2600 0.2935 939,249 +0.02(+7.35%)
May 11, 2022 0.3100 0.3187 0.2729 0.2734 1,273,053 -0.04(-13.78%)
May 10, 2022 0.3500 0.3699 0.3038 0.3171 1,606,417 -0.03(-9.30%)
May 09, 2022 0.3800 0.3800 0.3415 0.3496 688,079 -0.03(-7.59%)
May 06, 2022 0.3862 0.3948 0.3641 0.3783 823,135 -0.01(-2.05%)
May 05, 2022 0.4100 0.4169 0.3800 0.3862 507,328 -0.03(-8.14%)
May 04, 2022 0.3978 0.4204 0.3850 0.4204 751,419 +0.02(+6.08%)
May 03, 2022 0.3900 0.4100 0.3900 0.3963 619,327 -0.01(-2.34%)
May 02, 2022 0.4118 0.4198 0.3901 0.4058 550,923 +0.01(+2.47%)
Apr 29, 2022 0.4000 0.4198 0.3895 0.3960 739,840 -0.00(-1.07%)
Apr 28, 2022 0.4000 0.4198 0.3786 0.4003 1,038,702 +0.00(+0.91%)
Apr 27, 2022 0.4201 0.4298 0.3951 0.3967 1,040,064 -0.01(-1.61%)
Apr 26, 2022 0.4400 0.4505 0.4026 0.4032 505,047 -0.05(-11.71%)
Apr 25, 2022 0.4218 0.4646 0.4200 0.4567 829,978 +0.03(+7.08%)
Apr 22, 2022 0.4200 0.4522 0.4200 0.4265 619,951 +0.00(+0.19%)
Apr 21, 2022 0.4300 0.4400 0.4217 0.4257 628,071 -0.01(-1.60%)
Apr 20, 2022 0.4600 0.4586 0.4300 0.4326 753,655 -0.01(-2.39%)
Apr 19, 2022 0.4400 0.4600 0.4405 0.4432 723,542 +0.00(+0.23%)
Apr 18, 2022 0.4500 0.4711 0.4410 0.4422 1,016,007 -0.03(-6.75%)
Apr 14, 2022 0.4941 0.4999 0.4700 0.4742 479,661 -0.02(-3.85%)
Apr 13, 2022 0.4900 0.4962 0.4800 0.4932 357,802 +0.01(+1.36%)
Apr 12, 2022 0.5200 0.5200 0.4762 0.4866 661,209 -0.02(-3.20%)
Apr 11, 2022 0.4700 0.5100 0.4600 0.5027 788,499 +0.03(+6.96%)
Apr 08, 2022 0.5100 0.5199 0.4700 0.4700 1,191,836 -0.02(-4.67%)
Apr 07, 2022 0.5300 0.5300 0.4909 0.4930 944,944 -0.01(-2.78%)
Apr 06, 2022 0.5110 0.5140 0.4910 0.5071 1,019,860 +0.01(+1.02%)
Apr 05, 2022 0.5355 0.5400 0.5000 0.5020 1,342,675 -0.03(-5.19%)
Apr 04, 2022 0.5600 0.5700 0.5295 0.5295 1,226,205 -0.02(-3.90%)
Apr 01, 2022 0.5500 0.5974 0.5500 0.5510 1,709,393 -0.03(-5.16%)
Mar 31, 2022 0.5900 0.6075 0.5602 0.5810 1,230,775 -0.01(-1.11%)
Mar 30, 2022 0.6200 0.6405 0.5850 0.5875 1,043,141 -0.04(-5.80%)
Mar 29, 2022 0.6400 0.6429 0.6200 0.6237 956,755 +0.00(+0.00%)
Mar 28, 2022 0.6300 0.6500 0.6100 0.6237 760,564 -0.01(-1.30%)
Mar 25, 2022 0.6400 0.6500 0.6005 0.6319 1,302,995 +0.01(+1.38%)
Mar 24, 2022 0.6200 0.6300 0.5900 0.6233 1,368,484 +0.03(+4.55%)
Mar 23, 2022 0.6071 0.6330 0.5750 0.5962 1,398,849 +0.03(+5.78%)
Mar 22, 2022 0.5600 0.5800 0.5523 0.5636 1,189,447 +0.01(+0.93%)
Mar 21, 2022 0.6000 0.5999 0.5500 0.5584 886,248 -0.01(-2.38%)
Mar 18, 2022 0.5400 0.6022 0.5360 0.5720 1,806,053 +0.04(+6.80%)
Mar 17, 2022 0.5300 0.5410 0.5100 0.5356 1,214,173 +0.01(+2.84%)
Mar 16, 2022 0.5600 0.5934 0.5200 0.5208 2,321,443 -0.04(-7.00%)
Mar 15, 2022 0.5550 0.5800 0.5521 0.5600 495,883 -0.00(-0.69%)
Mar 14, 2022 0.5721 0.5924 0.5552 0.5639 730,909 -0.01(-2.07%)
Mar 11, 2022 0.6103 0.6167 0.5701 0.5758 887,889 -0.04(-6.62%)
Mar 10, 2022 0.6275 0.6300 0.6000 0.6166 548,679 -0.03(-4.22%)
Mar 09, 2022 0.6000 0.6499 0.5915 0.6438 637,796 +0.05(+9.27%)
Mar 08, 2022 0.5769 0.6250 0.5610 0.5892 698,569 +0.02(+3.37%)
Mar 07, 2022 0.6100 0.6350 0.5700 0.5700 808,498 -0.04(-6.88%)
Mar 04, 2022 0.6580 0.6600 0.6110 0.6121 681,136 -0.05(-7.26%)
Mar 03, 2022 0.7000 0.7100 0.6500 0.6600 701,795 -0.02(-3.61%)
Mar 02, 2022 0.6600 0.6900 0.6604 0.6847 415,520 +0.02(+3.74%)
Mar 01, 2022 0.6825 0.6853 0.6551 0.6600 503,937 -0.02(-2.48%)
Feb 28, 2022 0.6600 0.6895 0.6500 0.6768 995,951 +0.02(+2.42%)
Feb 25, 2022 0.6519 0.6679 0.6301 0.6608 824,223 +0.00(+0.05%)
Feb 24, 2022 0.6219 0.6710 0.6000 0.6605 1,418,584 -0.00(-0.14%)
Feb 23, 2022 0.6882 0.6996 0.6610 0.6614 575,730 -0.01(-1.30%)
Feb 22, 2022 0.7107 0.7199 0.6701 0.6701 749,074 -0.06(-8.21%)
Feb 18, 2022 0.7300 0 +0.03(+4.51%)
Feb 17, 2022 0.7300 0.7400 0.6900 0.6985 580,004 -0.03(-4.14%)
Feb 16, 2022 0.7357 0.7449 0.7100 0.7287 541,302 -0.01(-0.84%)
Feb 15, 2022 0.7000 0.7361 0.7000 0.7349 809,180 +0.05(+6.96%)
Feb 14, 2022 0.6800 0.6991 0.6800 0.6871 676,312 +0.01(+1.04%)
Feb 11, 2022 0.7100 0.7196 0.6700 0.6800 671,624 -0.02(-3.01%)
Feb 10, 2022 0.7200 0.7360 0.7000 0.7011 613,630 -0.04(-4.88%)
Feb 09, 2022 0.7283 0.7449 0.7056 0.7371 984,228 +0.02(+2.09%)
Feb 08, 2022 0.7200 0.7350 0.7022 0.7220 536,099 -0.01(-0.82%)
Feb 07, 2022 0.7100 0.7300 0.7004 0.7280 652,007 +0.02(+2.80%)
Feb 04, 2022 0.6900 0.7192 0.6750 0.7082 788,165 +0.01(+2.00%)
Feb 03, 2022 0.7300 0.6809 0.6943 892,102 -0.04(-4.90%)
Feb 02, 2022 0.7700 0.7739 0.7201 0.7301 654,996 -0.03(-3.40%)
Feb 01, 2022 0.7590 0.7890 0.7301 0.7558 757,851 +0.01(+0.84%)
Jan 31, 2022 0.6700 0.7495 524,595 +0.06(+8.03%)
Jan 28, 2022 0.7000 0.7029 0.6606 0.6938 639,482 +0.01(+1.61%)
Jan 27, 2022 0.7272 0.7492 0.6720 0.6828 1,008,526 -0.04(-5.92%)
Jan 26, 2022 0.7629 0.7893 0.7200 0.7258 744,441 -0.01(-1.13%)
Jan 25, 2022 0.7500 0.7600 0.7200 0.7341 1,653,470 -0.03(-3.41%)
Jan 24, 2022 0.7100 0.7681 0.6820 0.7600 1,440,246 +0.03(+4.12%)
Jan 21, 2022 0.7364 0.7500 0.7100 0.7299 1,123,613 -0.01(-0.98%)
Jan 20, 2022 0.7800 0.8127 0.7311 0.7371 945,337 -0.03(-4.42%)
Jan 19, 2022 0.8121 0.8399 0.7601 0.7712 1,303,009 -0.04(-5.04%)
Jan 18, 2022 0.8668 0.8699 0.8053 0.8121 877,269 -0.05(-6.14%)
Jan 14, 2022 0.8652 0 +0.01(+0.77%)
Jan 13, 2022 0.8900 0.8911 0.8510 0.8586 1,296,649 -0.02(-2.43%)
Jan 12, 2022 0.9400 0.9399 0.8800 0.8800 1,713,065 -0.05(-4.88%)
Jan 11, 2022 0.9800 0.9800 0.9000 0.9251 3,407,800 -0.08(-8.41%)
Jan 10, 2022 1.020 1.020 1.000 1.010 1,174,540 -0.01(-0.98%)
Jan 07, 2022 1.020 1.048 1.000 1.020 654,174 +0.00(+0.00%)
Jan 06, 2022 1.030 1.040 1.000 1.020 962,112 +0.00(+0.00%)
Jan 05, 2022 1.080 1.110 1.000 1.020 980,807 -0.07(-6.42%)
Jan 04, 2022 1.150 1.150 1.070 1.090 1,119,983 -0.07(-6.03%)
Jan 03, 2022 1.050 1.165 1.030 1.160 1,272,968 +0.13(+12.62%)
Dec 31, 2021 1.040 1.060 1.010 1.030 1,784,358 -0.03(-2.83%)
Dec 30, 2021 1.070 1.090 1.020 1.060 1,406,063 -0.01(-0.93%)
Dec 29, 2021 1.070 1.080 1.040 1.070 943,896 +0.00(+0.00%)
Dec 28, 2021 1.120 1.130 1.050 1.070 1,021,229 -0.06(-5.31%)
Dec 27, 2021 1.120 1.130 1.100 1.130 824,674 -0.02(-1.74%)
Dec 23, 2021 1.140 1.160 1.110 1.150 667,431 +0.01(+0.88%)
Dec 22, 2021 1.100 1.160 1.100 1.140 673,723 -0.01(-0.87%)
Dec 21, 2021 1.090 1.160 1.080 1.150 797,429 +0.08(+7.48%)
Dec 20, 2021 1.090 1.100 1.070 1.070 1,153,455 -0.04(-3.60%)
Dec 17, 2021 1.050 1.140 1.040 1.110 1,330,496 +0.05(+4.72%)
Dec 16, 2021 1.090 1.140 1.050 1.060 1,007,082 -0.01(-0.93%)
Dec 15, 2021 1.050 1.100 1.000 1.070 1,282,761 +0.01(+0.94%)
Dec 14, 2021 1.060 1.090 1.050 1.060 1,218,467 -0.04(-3.64%)
Dec 13, 2021 1.120 1.135 1.070 1.100 803,173 -0.02(-1.79%)
Dec 10, 2021 1.150 1.165 1.120 1.120 410,958 -0.03(-2.61%)
Dec 09, 2021 1.170 1.210 1.130 1.150 700,193 -0.04(-3.36%)
Dec 08, 2021 1.210 1.220 1.170 1.190 689,802 +0.00(+0.00%)
Dec 07, 2021 1.190 1.210 1.180 1.190 798,003 +0.05(+4.39%)
Dec 06, 2021 1.110 1.160 1.090 1.140 643,549 +0.03(+2.70%)
Dec 03, 2021 1.190 1.190 1.100 1.110 978,807 -0.08(-6.72%)
Dec 02, 2021 1.120 1.190 1.090 1.190 1,371,940 +0.08(+7.21%)
Dec 01, 2021 1.150 1.170 1.110 1.110 1,133,285 -0.02(-1.77%)
Nov 30, 2021 1.210 1.210 1.130 1.130 1,673,868 -0.07(-5.83%)
Nov 29, 2021 1.250 1.260 1.200 1.200 1,244,229 -0.04(-3.23%)
Nov 26, 2021 1.260 1.260 1.210 1.240 1,200,457 -0.03(-2.36%)
Nov 24, 2021 1.290 1.290 1.250 1.270 1,910,908 +0.01(+0.79%)
Nov 23, 2021 1.540 1.570 1.250 1.260 7,403,601 -0.37(-22.70%)
Nov 22, 2021 1.200 1.740 1.160 1.630 19,981,488 +0.45(+38.14%)
Nov 19, 2021 1.220 1.229 1.180 1.180 873,193 -0.06(-4.84%)
Nov 18, 2021 1.230 1.255 1.160 1.240 1,887,309 -0.01(-0.80%)
Nov 17, 2021 1.320 1.325 1.240 1.250 1,847,562 -0.06(-4.58%)
Nov 16, 2021 1.380 1.380 1.310 1.310 1,005,336 -0.03(-2.24%)
Nov 15, 2021 1.340 1.370 1.330 1.340 848,208 +0.00(+0.00%)
Nov 12, 2021 1.390 1.400 1.320 1.340 1,876,295 -0.05(-3.60%)
Nov 11, 2021 1.440 1.460 1.380 1.390 1,593,974 -0.10(-6.71%)
Nov 10, 2021 1.490 1.490 4,157,028 -0.18(-10.78%)
Nov 09, 2021 1.660 1.718 1.590 1.670 2,072,666 +0.00(+0.00%)
Nov 08, 2021 1.610 1.678 1.610 1.670 1,088,908 +0.06(+3.73%)
Nov 05, 2021 1.610 1.620 1.580 1.610 688,987 +0.01(+0.63%)
Nov 04, 2021 1.580 1.620 1.580 1.600 632,632 +0.04(+2.56%)
Nov 03, 2021 1.540 1.570 1.520 1.560 523,470 +0.03(+1.96%)
Nov 02, 2021 1.550 1.550 1.520 1.530 415,897 -0.01(-0.65%)
Nov 01, 2021 1.530 1.550 1.480 1.540 530,136 +0.06(+4.05%)
Oct 29, 2021 1.520 1.520 1.480 1.480 336,003 -0.03(-1.99%)
Oct 28, 2021 1.500 1.560 1.480 1.510 586,139 +0.03(+2.03%)
Oct 27, 2021 1.540 1.560 1.480 1.480 504,919 -0.09(-5.73%)
Oct 26, 2021 1.540 1.570 853,971 +0.03(+1.95%)
Oct 25, 2021 1.520 1.540 1.510 1.540 596,824 +0.01(+0.65%)
Oct 22, 2021 1.500 1.530 1.470 1.530 754,204 +0.04(+2.68%)
Oct 21, 2021 1.510 1.530 1.470 1.490 481,967 +0.00(+0.00%)
Oct 20, 2021 1.470 1.520 1.460 1.490 431,972 +0.03(+2.05%)
Oct 19, 2021 1.450 1.470 1.430 1.460 483,350 +0.04(+2.82%)
Oct 18, 2021 1.490 1.490 1.410 1.420 790,198 -0.05(-3.40%)
Oct 15, 2021 1.500 1.510 1.470 1.470 836,770 -0.02(-1.34%)
Oct 14, 2021 1.460 1.500 1.450 1.490 777,770 +0.05(+3.47%)
Oct 13, 2021 1.420 1.450 1.420 1.440 256,693 +0.01(+0.70%)
Oct 12, 2021 1.410 1.430 1.390 1.430 422,184 +0.04(+2.88%)
Oct 11, 2021 1.380 1.420 1.380 1.390 337,487 -0.02(-1.42%)
Oct 08, 2021 1.450 1.460 1.410 1.410 537,291 -0.04(-2.76%)
Oct 07, 2021 1.430 1.470 1.410 1.450 841,837 +0.05(+3.57%)
Oct 06, 2021 1.360 1.425 1.360 1.400 1,010,347 -0.01(-0.71%)
Oct 05, 2021 1.380 1.410 1.350 1.410 782,816 +0.03(+2.17%)
Oct 04, 2021 1.430 1.430 1.370 1.380 495,294 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.