Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.83	13.94	13.39	13.50	18,066	-0.45(-3.23%)
Sep 28, 2006	14.25	14.49	13.26	13.95	57,378	-0.65(-4.45%)
Sep 27, 2006	15.01	15.14	14.29	14.60	89,829	-0.55(-3.63%)
Sep 26, 2006	15.40	15.68	15.13	15.15	69,497	-0.25(-1.62%)
Sep 25, 2006	15.25	15.55	14.86	15.40	102,314	+0.15(+0.98%)
Sep 22, 2006	15.00	15.25	15.00	15.25	16,615	+0.22(+1.46%)
Sep 21, 2006	14.88	15.35	14.88	15.03	36,693	+0.03(+0.20%)
Sep 20, 2006	15.60	15.60	14.75	15.00	39,624	-0.46(-2.98%)
Sep 19, 2006	15.50	15.62	15.01	15.46	16,319	-0.14(-0.90%)
Sep 18, 2006	15.51	15.97	15.51	15.60	31,969	-0.40(-2.50%)
Sep 15, 2006	16.70	16.70	15.05	16.00	101,818	+0.51(+3.29%)
Sep 14, 2006	16.15	16.15	14.82	15.49	77,867	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.