Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.8058 -0.0242 (-2.92%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.7950 0.8355 0.7700 0.8300 100,476 +0.06(+7.17%)
May 21, 2024 0.7800 0.8000 0.7500 0.7745 35,162 +0.01(+1.91%)
May 20, 2024 0.7400 0.7981 0.7100 0.7600 30,852 -0.00(-0.01%)
May 17, 2024 0.6984 0.7910 0.6505 0.7601 102,662 +0.04(+5.57%)
May 16, 2024 0.6300 0.7200 0.6137 0.7200 85,152 +0.10(+15.79%)
May 15, 2024 0.6500 0.6501 0.6195 0.6218 20,468 -0.07(-10.47%)
May 14, 2024 0.6700 0.6999 0.6352 0.6945 23,240 +0.02(+2.49%)
May 13, 2024 0.6401 0.7200 0.6401 0.6776 49,552 +0.04(+5.87%)
May 10, 2024 0.6300 0.6600 0.6200 0.6400 7,992 +0.02(+3.06%)
May 09, 2024 0.6520 0.6698 0.6110 0.6210 6,039 -0.03(-4.62%)
May 08, 2024 0.6500 0.6849 0.6400 0.6511 32,309 +0.00(+0.46%)
May 07, 2024 0.6600 0.6600 0.6215 0.6481 8,202 -0.02(-2.54%)
May 06, 2024 0.6290 0.6840 0.6290 0.6650 10,385 +0.04(+5.56%)
May 03, 2024 0.6120 0.6571 0.6120 0.6300 6,954 +0.02(+2.94%)
May 02, 2024 0.6100 0.6792 0.6100 0.6120 9,841 +0.01(+1.16%)
May 01, 2024 0.6200 0.6200 0.5630 0.6050 7,777 -0.02(-2.53%)
Apr 30, 2024 0.6690 0.6690 0.6120 0.6207 8,221 -0.05(-7.36%)
Apr 29, 2024 0.6886 0.6886 0.5603 0.6700 33,134 -0.02(-3.46%)
Apr 26, 2024 0.6399 0.6950 0.6000 0.6940 28,426 +0.04(+6.28%)
Apr 25, 2024 0.6500 0.6940 0.6400 0.6530 38,353 +0.00(+0.18%)
Apr 24, 2024 0.6400 0.6950 0.6350 0.6518 55,394 +0.01(+1.37%)
Apr 23, 2024 0.6450 0.6959 0.6400 0.6430 34,909 +0.01(+1.42%)
Apr 22, 2024 0.6660 0.6699 0.6320 0.6340 28,128 -0.04(-5.46%)
Apr 19, 2024 0.6800 0.6990 0.6400 0.6706 318,216 -0.01(-1.38%)
Apr 18, 2024 0.5900 0.6800 0.5810 0.6800 42,208 +0.08(+13.31%)
Apr 17, 2024 0.6100 0.6800 0.6000 0.6001 12,415 +0.00(+0.02%)
Apr 16, 2024 0.6000 0.6500 0.5900 0.6000 28,240 -0.03(-5.26%)
Apr 15, 2024 0.7045 0.7045 0.6333 0.6333 46,787 -0.04(-5.76%)
Apr 12, 2024 0.7100 0.7100 0.6700 0.6720 20,615 -0.04(-5.35%)
Apr 11, 2024 0.6970 0.7100 0.6616 0.7100 80,459 -0.01(-0.71%)
Apr 10, 2024 0.5600 0.7500 0.5600 0.7151 206,933 +0.16(+27.70%)
Apr 09, 2024 0.6180 0.6324 0.5562 0.5600 83,095 -0.08(-12.84%)
Apr 08, 2024 0.7000 0.7100 0.6340 0.6425 221,862 -0.06(-9.12%)
Apr 05, 2024 0.5800 0.7500 0.5780 0.7070 2,223,451 +0.13(+22.32%)
Apr 04, 2024 0.5990 0.6300 0.5545 0.5780 15,082 +0.03(+4.88%)
Apr 03, 2024 0.6090 0.6090 0.5505 0.5511 13,421 -0.00(-0.13%)
Apr 02, 2024 0.6100 0.6439 0.5505 0.5518 34,540 -0.06(-9.09%)
Apr 01, 2024 0.5700 0.6260 0.5700 0.6070 29,003 +0.04(+6.49%)
Mar 28, 2024 0.6500 0.6782 0.5700 0.5700 39,704 -0.07(-11.08%)
Mar 27, 2024 0.6991 0.7000 0.6225 0.6410 21,291 +0.03(+4.91%)
Mar 26, 2024 0.6800 0.7140 0.6000 0.6110 164,215 -0.07(-10.45%)
Mar 25, 2024 0.7100 0.7359 0.6791 0.6823 28,499 -0.02(-2.53%)
Mar 22, 2024 0.7200 0.7499 0.7000 0.7000 21,368 -0.03(-3.47%)
Mar 21, 2024 0.7029 0.7260 0.7029 0.7252 5,913 +0.02(+3.17%)
Mar 20, 2024 0.7200 0.7500 0.7010 0.7029 31,041 -0.01(-1.00%)
Mar 19, 2024 0.7355 0.7931 0.6968 0.7100 143,064 -0.05(-7.01%)
Mar 18, 2024 0.7000 0.8463 0.7000 0.7635 170,391 +0.07(+9.35%)
Mar 15, 2024 0.7000 0.7500 0.6740 0.6982 68,528 -0.05(-6.87%)
Mar 14, 2024 0.8400 0.8788 0.7120 0.7497 310,363 -0.20(-21.42%)
Mar 13, 2024 0.8000 0.9645 0.7401 0.9540 2,352,893 +0.24(+33.02%)
Mar 12, 2024 0.7380 0.7876 0.6990 0.7172 5,257 -0.02(-2.82%)
Mar 11, 2024 0.6715 0.7568 0.6715 0.7380 25,049 +0.08(+11.45%)
Mar 08, 2024 0.7200 0.7690 0.6622 0.6622 13,278 -0.06(-8.03%)
Mar 07, 2024 0.6700 0.7490 0.6700 0.7200 4,251 +0.02(+2.84%)
Mar 06, 2024 0.6610 0.7490 0.6610 0.7001 8,736 +0.04(+6.04%)
Mar 05, 2024 0.7800 0.8100 0.6602 0.6602 28,926 -0.15(-18.49%)
Mar 04, 2024 0.7600 0.8100 0.7600 0.8100 9,702 +0.05(+7.14%)
Mar 01, 2024 0.8200 0.8200 0.6400 0.7560 8,581 -0.03(-4.32%)
Feb 29, 2024 0.7800 0.7901 0.7800 0.7901 7,576 +0.01(+1.29%)
Feb 28, 2024 0.7600 0.8938 0.7600 0.7800 13,349 +0.02(+2.63%)
Feb 27, 2024 0.7200 0.7800 0.7200 0.7600 21,846 +0.04(+5.54%)
Feb 26, 2024 0.6750 0.7390 0.6035 0.7201 29,897 +0.02(+3.60%)
Feb 23, 2024 0.6801 0.7245 0.6801 0.6951 30,176 +0.01(+0.72%)
Feb 22, 2024 0.7625 0.7625 0.6682 0.6901 63,108 +0.02(+3.00%)
Feb 21, 2024 0.6600 0.7255 0.6511 0.6700 56,184 -0.04(-5.50%)
Feb 20, 2024 0.8277 0.8401 0.6521 0.7090 47,329 -0.18(-20.34%)
Feb 16, 2024 0.8000 0.9600 0.7500 0.8900 284,568 +0.06(+7.23%)
Feb 15, 2024 0.6800 0.8900 0.6500 0.8300 420,151 +0.09(+11.97%)
Feb 14, 2024 0.6005 1.650 0.6002 0.7413 8,487,555 +0.17(+30.01%)
Feb 13, 2024 0.5558 0.5995 0.5003 0.5702 58,141 +0.00(+0.21%)
Feb 12, 2024 0.5900 0.5900 0.5000 0.5690 119,220 +0.01(+2.61%)
Feb 09, 2024 0.6010 0.6010 0.5216 0.5545 49,605 -0.03(-5.38%)
Feb 08, 2024 0.6010 0.9500 0.5311 0.5860 995,655 +0.00(+0.05%)
Feb 07, 2024 0.5615 0.6100 0.5615 0.5857 7,481 -0.03(-4.34%)
Feb 06, 2024 0.7200 0.7200 0.5209 0.6123 65,918 -0.19(-23.46%)
Feb 05, 2024 0.8047 0.8287 0.7201 0.8000 11,076 -0.00(-0.58%)
Feb 02, 2024 0.7497 0.8200 0.7270 0.8047 28,603 +0.11(+16.12%)
Feb 01, 2024 0.6900 0.6930 0.6509 0.6930 21,562 +0.00(+0.00%)
Jan 31, 2024 0.6500 0.6930 0.6500 0.6930 9,360 +0.04(+6.62%)
Jan 30, 2024 0.5100 0.7000 0.5099 0.6500 30,175 +0.08(+14.04%)
Jan 29, 2024 0.6420 0.6420 0.5000 0.5700 45,822 -0.05(-8.06%)
Jan 26, 2024 0.6123 0.6445 0.5800 0.6200 17,890 -0.02(-3.80%)
Jan 25, 2024 0.5610 0.6689 0.5610 0.6445 70,621 +0.01(+1.08%)
Jan 24, 2024 0.7000 0.7800 0.5500 0.6376 64,569 -0.15(-19.29%)
Jan 23, 2024 0.8268 0.8277 0.7099 0.7900 14,430 -0.04(-4.55%)
Jan 22, 2024 0.8900 0.8900 0.7100 0.8277 10,230 -0.06(-7.00%)
Jan 19, 2024 0.9101 0.9800 0.8101 0.8900 7,857 -0.02(-2.11%)
Jan 18, 2024 0.9015 1.010 0.8801 0.9092 4,116 -0.10(-9.98%)
Jan 17, 2024 1.010 1.027 0.8101 1.010 10,319 -0.01(-0.98%)
Jan 16, 2024 1.020 1.050 0.9487 1.020 31,443 +0.00(+0.00%)
Jan 12, 2024 0.9900 1.020 0.8900 1.020 2,708 +0.02(+2.00%)
Jan 11, 2024 1.000 1.020 0.8750 1.000 6,463 +0.00(+0.00%)
Jan 10, 2024 1.010 1.014 0.9800 1.000 13,602 +0.02(+1.63%)
Jan 09, 2024 0.9700 1.020 0.9466 0.9840 13,644 +0.00(+0.41%)
Jan 08, 2024 0.8499 1.050 0.7709 0.9800 16,026 -0.07(-6.67%)
Jan 05, 2024 1.050 1.050 1.000 1.050 6,395 -0.01(-0.94%)
Jan 04, 2024 1.090 1.090 1.000 1.060 30,809 -0.03(-2.75%)
Jan 03, 2024 1.110 1.110 1.054 1.090 9,069 -0.02(-1.80%)
Jan 02, 2024 1.100 1.140 1.020 1.110 28,872 +0.01(+0.91%)
Dec 29, 2023 1.080 1.100 0.9814 1.100 43,387 +0.03(+2.80%)
Dec 28, 2023 1.000 1.080 0.8700 1.070 105,694 +0.00(+0.00%)
Dec 27, 2023 0.7000 1.070 0.6175 1.070 125,750 +0.36(+50.73%)
Dec 26, 2023 0.6100 0.7700 0.6100 0.7099 55,569 +0.10(+16.43%)
Dec 22, 2023 0.4400 0.6148 0.4400 0.6097 30,399 +0.06(+10.85%)
Dec 21, 2023 0.4676 0.5500 0.4676 0.5500 20,419 +0.03(+5.81%)
Dec 20, 2023 0.5474 0.5474 0.4800 0.5198 56,998 -0.05(-8.81%)
Dec 19, 2023 0.6380 0.6600 0.5050 0.5700 72,361 -0.07(-10.94%)
Dec 18, 2023 0.6486 0.7000 0.5500 0.6400 29,264 -0.04(-5.88%)
Dec 15, 2023 0.7000 0.7099 0.6300 0.6800 9,766 -0.04(-5.56%)
Dec 14, 2023 0.6631 0.7300 0.6630 0.7200 5,940 +0.01(+1.41%)
Dec 12, 2023 0.7100 415 -0.02(-2.74%)
Dec 11, 2023 0.7400 0.7500 0.7067 0.7300 5,315 -0.01(-1.35%)
Dec 08, 2023 0.7401 0.7500 0.6306 0.7400 5,164 +0.00(+0.00%)
Dec 07, 2023 0.7270 0.7490 0.6700 0.7400 3,874 +0.02(+2.78%)
Dec 06, 2023 0.7300 0.7300 0.6600 0.7200 9,850 -0.01(-1.09%)
Dec 05, 2023 0.6910 0.7300 0.6304 0.7279 9,221 +0.04(+6.11%)
Dec 04, 2023 0.7500 0.7500 0.6840 0.6860 7,211 -0.06(-8.53%)
Dec 01, 2023 0.8000 0.8000 0.6006 0.7500 50,579 -0.04(-5.06%)
Nov 30, 2023 0.7350 0.7900 0.7350 0.7900 10,014 -0.01(-1.59%)
Nov 29, 2023 0.7201 0.8300 0.7201 0.8028 9,122 +0.00(+0.35%)
Nov 28, 2023 0.8410 0.8431 0.8000 0.8000 476 +0.01(+1.27%)
Nov 27, 2023 0.7890 0.8110 0.7890 0.7900 3,378 -0.01(-1.13%)
Nov 24, 2023 0.7600 0.8120 0.7159 0.7990 10,383 -0.02(-2.56%)
Nov 22, 2023 0.8500 0.8501 0.7000 0.8200 25,446 -0.06(-6.82%)
Nov 21, 2023 0.8000 0.8900 0.8000 0.8800 3,059 +0.00(+0.00%)
Nov 20, 2023 0.7900 0.8900 0.7901 0.8800 3,268 +0.01(+1.15%)
Nov 17, 2023 0.7600 0.8900 0.7500 0.8700 5,133 +0.02(+2.35%)
Nov 16, 2023 0.7400 0.9200 0.7200 0.8500 3,369 -0.05(-5.57%)
Nov 15, 2023 0.7000 0.9201 0.7000 0.9001 17,665 +0.08(+10.04%)
Nov 14, 2023 0.8200 0.8200 0.7400 0.8180 8,177 -0.05(-5.32%)
Nov 13, 2023 0.9700 0.9700 0.8500 0.8640 3,802 -0.02(-1.82%)
Nov 10, 2023 0.8000 0.8800 0.7910 0.8800 4,355 +0.04(+4.76%)
Nov 09, 2023 0.8100 0.8400 0.8100 0.8400 1,276 +0.02(+2.44%)
Nov 08, 2023 0.8399 0.8399 0.7247 0.8200 5,508 -0.01(-1.20%)
Nov 07, 2023 0.8328 0.8328 0.8228 0.8300 1,007 +0.00(+0.24%)
Nov 06, 2023 0.8100 0.8500 0.7200 0.8280 16,242 -0.03(-3.72%)
Nov 03, 2023 0.7300 0.8600 0.6900 0.8600 11,291 +0.13(+17.81%)
Nov 02, 2023 0.7203 0.7300 0.6903 0.7300 5,900 -0.05(-6.41%)
Nov 01, 2023 0.7107 0.8000 0.7010 0.7800 25,316 -0.11(-12.06%)
Oct 31, 2023 0.8140 0.8870 0.7790 0.8870 22,947 +0.07(+8.17%)
Oct 30, 2023 0.8255 0.9300 0.7181 0.8200 70,851 +0.03(+3.97%)
Oct 27, 2023 0.6501 0.7887 0.6500 0.7887 34,357 +0.09(+12.67%)
Oct 26, 2023 0.7000 0.7100 0.6500 0.7000 21,427 -0.06(-8.23%)
Oct 25, 2023 0.6600 0.8100 0.6600 0.7628 8,939 +0.03(+4.49%)
Oct 24, 2023 0.7200 0.7591 0.6505 0.7300 11,917 -0.09(-11.30%)
Oct 23, 2023 0.8400 0.8401 0.7101 0.8230 4,051 -0.03(-3.04%)
Oct 20, 2023 0.8149 0.8800 0.7000 0.8488 14,264 -0.10(-10.65%)
Oct 19, 2023 0.8500 0.9500 0.8440 0.9500 8,756 -0.02(-2.06%)
Oct 18, 2023 0.9500 0.9880 0.8505 0.9700 4,202 -0.02(-2.01%)
Oct 17, 2023 0.9814 0.9899 0.9001 0.9899 1,293 +0.01(+1.46%)
Oct 16, 2023 0.9757 0.9757 0.9757 0.9757 804 +0.06(+6.05%)
Oct 13, 2023 0.8990 0.9210 0.8800 0.9200 2,442 +0.03(+3.78%)
Oct 12, 2023 0.8961 0.9500 0.8510 0.8865 22,110 -0.04(-4.68%)
Oct 11, 2023 0.9100 0.9898 0.9060 0.9300 2,047 +0.02(+2.54%)
Oct 10, 2023 0.8800 0.9899 0.8506 0.9070 16,568 -0.05(-5.03%)
Oct 09, 2023 0.9101 0.9550 0.9101 0.9550 411 +0.04(+4.93%)
Oct 06, 2023 0.8601 0.9900 0.8501 0.9101 5,218 +0.06(+7.05%)
Oct 05, 2023 0.9550 0.9600 0.8501 0.8502 24,813 -0.07(-7.60%)
Oct 04, 2023 0.9900 0.9900 0.9201 0.9201 2,812 -0.03(-3.15%)
Oct 03, 2023 1.037 1.050 0.9500 0.9500 25,143 -0.12(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.