Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.7940 +0.0272 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7436 0.7588 0.7150 0.7588 27,089 +0.05(+7.57%)
Sep 28, 2023 0.7150 0.7426 0.7054 0.7054 23,651 -0.01(-1.44%)
Sep 27, 2023 0.7150 0.7531 0.7150 0.7157 11,084 -0.01(-1.21%)
Sep 26, 2023 0.7245 0.7531 0.7245 0.7245 14,459 +0.00(+0.00%)
Sep 25, 2023 0.7626 0.7531 0.7245 0.7245 4,784 -0.03(-3.77%)
Sep 22, 2023 0.7350 0.7531 0.6911 0.7529 29,478 +0.00(+0.23%)
Sep 21, 2023 0.7436 0.7722 0.7321 0.7512 57,146 -0.00(-0.51%)
Sep 20, 2023 0.7578 0.7997 0.7437 0.7550 8,898 -0.03(-4.35%)
Sep 19, 2023 0.7705 0.7912 0.7436 0.7893 71,750 +0.02(+2.44%)
Sep 18, 2023 0.8008 0.8008 0.7451 0.7705 13,571 -0.04(-4.69%)
Sep 15, 2023 0.7340 0.8085 0.7340 0.8085 46,766 +0.07(+9.86%)
Sep 14, 2023 0.7340 0.7933 0.7350 0.7359 18,558 -0.02(-2.15%)
Sep 13, 2023 0.7721 0.8341 0.7340 0.7521 71,322 +0.02(+2.47%)
Sep 12, 2023 0.7708 0.7721 0.7340 0.7340 16,435 -0.00(-0.01%)
Sep 11, 2023 0.7344 0.7617 0.7341 0.7341 22,164 -0.02(-3.13%)
Sep 08, 2023 0.7342 0.7721 0.7342 0.7579 23,785 -0.00(-0.62%)
Sep 07, 2023 0.7436 0.7805 0.7436 0.7626 19,602 -0.01(-1.71%)
Sep 06, 2023 0.7817 0.7817 0.7439 0.7759 10,779 +0.00(+0.36%)
Sep 05, 2023 0.7626 0.8036 0.7531 0.7731 33,753 +0.01(+1.12%)
Sep 01, 2023 0.8198 0.8198 0.7483 0.7645 36,416 -0.02(-2.20%)
Aug 31, 2023 0.7960 0.8198 0.7728 0.7817 13,229 -0.03(-3.42%)
Aug 30, 2023 0.7722 0.8103 0.7741 0.8093 9,814 +0.01(+1.19%)
Aug 29, 2023 0.7626 0.7998 0.7626 0.7998 14,954 +0.03(+4.56%)
Aug 28, 2023 0.7693 0.7745 0.7544 0.7649 39,836 -0.00(-0.30%)
Aug 25, 2023 0.7903 0.7911 0.7626 0.7672 42,228 -0.00(-0.49%)
Aug 24, 2023 0.7626 0.7906 0.7626 0.7710 18,297 -0.02(-2.54%)
Aug 23, 2023 0.7912 0.7998 0.7541 0.7911 26,062 +0.02(+2.32%)
Aug 22, 2023 0.7637 0.8151 0.7531 0.7732 72,786 -0.01(-1.09%)
Aug 21, 2023 0.7722 0.7959 0.7722 0.7817 17,645 -0.02(-2.96%)
Aug 18, 2023 0.7722 0.8151 0.7722 0.8055 20,737 +0.03(+4.31%)
Aug 17, 2023 0.7912 0.8150 0.7722 0.7722 28,161 -0.01(-1.81%)
Aug 16, 2023 0.7922 0.8148 0.7722 0.7865 27,818 -0.01(-1.79%)
Aug 15, 2023 0.8078 0.8149 0.8008 0.8008 12,198 -0.00(-0.57%)
Aug 14, 2023 0.8294 0.8340 0.8008 0.8053 18,887 -0.01(-1.33%)
Aug 11, 2023 0.8294 0.8294 0.8009 0.8162 12,679 -0.01(-1.47%)
Aug 10, 2023 0.8294 0.8341 0.8030 0.8284 14,007 +0.03(+3.44%)
Aug 09, 2023 0.8103 0.8294 0.8008 0.8008 15,101 -0.02(-2.30%)
Aug 08, 2023 0.8379 0.8386 0.8103 0.8197 6,772 +0.01(+1.16%)
Aug 07, 2023 0.8551 0.8555 0.8103 0.8103 15,937 +0.02(+2.41%)
Aug 04, 2023 0.8198 0.8389 0.7912 0.7912 32,888 -0.05(-5.47%)
Aug 03, 2023 0.8008 0.8389 0.8008 0.8370 18,154 +0.01(+0.93%)
Aug 02, 2023 0.8294 0.8294 0.8009 0.8293 11,334 +0.02(+2.34%)
Aug 01, 2023 0.8198 0.8389 0.8008 0.8103 22,683 -0.01(-1.05%)
Jul 31, 2023 0.8294 0.8342 0.8189 0.8189 36,778 -0.02(-2.39%)
Jul 28, 2023 0.8389 0.8675 0.8198 0.8389 116,801 +0.01(+1.15%)
Jul 27, 2023 0.8294 0.8483 0.8246 0.8294 29,447 -0.02(-2.24%)
Jul 26, 2023 0.8675 0.8675 0.8294 0.8483 42,522 -0.01(-1.13%)
Jul 25, 2023 0.8770 0.8865 0.8579 0.8580 20,257 -0.03(-3.22%)
Jul 24, 2023 0.8579 0.8960 0.8394 0.8865 37,387 +0.01(+1.09%)
Jul 21, 2023 0.8885 0.8924 0.8770 0.8770 26,879 -0.01(-1.09%)
Jul 20, 2023 0.9008 0.9008 0.8866 0.8866 7,064 -0.01(-1.57%)
Jul 19, 2023 0.8865 0.9144 0.8798 0.9008 9,444 -0.01(-1.56%)
Jul 18, 2023 0.9139 0.9178 0.8794 0.9151 17,461 -0.01(-1.52%)
Jul 17, 2023 0.9342 0.9342 0.8961 0.9292 10,651 +0.01(+1.53%)
Jul 14, 2023 0.9342 0.9342 0.9025 0.9151 14,634 -0.02(-1.89%)
Jul 13, 2023 0.8961 0.9341 0.8961 0.9328 35,104 +0.04(+4.10%)
Jul 12, 2023 0.8579 0.9151 0.8559 0.8961 39,254 +0.01(+1.08%)
Jul 11, 2023 0.8484 0.8867 0.8484 0.8865 19,582 +0.02(+2.19%)
Jul 10, 2023 0.8920 0.9104 0.8676 0.8676 16,399 -0.07(-7.13%)
Jul 07, 2023 0.8675 0.9722 0.8581 0.9342 51,132 +0.03(+3.15%)
Jul 06, 2023 0.9342 0.9342 0.8605 0.9057 6,697 +0.02(+2.17%)
Jul 05, 2023 0.9056 0.9436 0.8580 0.8865 28,060 +0.04(+4.60%)
Jul 03, 2023 0.8062 0.9341 0.8062 0.8475 56,318 -0.01(-1.52%)
Jun 30, 2023 0.8484 0.8846 0.8437 0.8605 17,589 -0.00(-0.50%)
Jun 29, 2023 0.8484 0.8960 0.8198 0.8648 38,317 +0.02(+2.02%)
Jun 28, 2023 0.8198 0.9056 0.8198 0.8477 37,044 +0.01(+0.68%)
Jun 27, 2023 0.7965 0.9055 0.7965 0.8419 67,849 +0.00(+0.02%)
Jun 26, 2023 0.8363 0.8743 0.8103 0.8417 28,543 +0.06(+7.20%)
Jun 23, 2023 0.7928 0.8439 0.7852 0.7852 82,275 -0.05(-6.42%)
Jun 22, 2023 0.8439 0.8439 0.7963 0.8391 54,389 +0.05(+5.70%)
Jun 21, 2023 0.8346 0.8809 0.7884 0.7938 21,313 +0.01(+0.71%)
Jun 20, 2023 0.8161 0.8502 0.7883 0.7883 45,066 -0.02(-2.30%)
Jun 16, 2023 0.8793 0.8793 0.8068 0.8068 22,988 -0.03(-3.65%)
Jun 15, 2023 0.8346 0.8754 0.8346 0.8374 7,292 +0.02(+2.63%)
May 08, 2023 0.8439 0.8439 0.8034 0.8160 9,853 +0.01(+0.79%)
May 05, 2023 0.8499 0.8639 0.7976 0.8096 18,057 +0.00(+0.33%)
May 04, 2023 0.8777 0.8777 0.7883 0.8069 32,036 -0.03(-3.47%)
May 03, 2023 0.8346 0.8625 0.8346 0.8359 19,059 +0.00(+0.12%)
May 02, 2023 0.8717 0.8718 0.8349 0.8349 21,324 -0.03(-3.71%)
May 01, 2023 0.8532 0.8810 0.8535 0.8671 35,396 -0.00(-0.01%)
Apr 28, 2023 0.8625 0.8891 0.8625 0.8672 16,576 +0.00(+0.45%)
Apr 27, 2023 0.8756 0.8969 0.8537 0.8633 17,425 -0.03(-3.45%)
Apr 26, 2023 0.8996 0.8996 0.8808 0.8942 8,275 +0.01(+1.52%)
Apr 25, 2023 0.8625 0.9054 0.8533 0.8808 14,876 -0.00(-0.28%)
Apr 24, 2023 0.9181 0.9181 0.8832 0.8833 23,042 -0.04(-4.75%)
Apr 21, 2023 0.8532 0.9459 0.8532 0.9274 123,351 +0.07(+8.10%)
Apr 20, 2023 0.8810 0.8884 0.8532 0.8579 65,538 -0.03(-3.64%)
Apr 19, 2023 0.9088 0.9165 0.8718 0.8903 26,751 -0.00(-0.02%)
Apr 18, 2023 0.8903 0.9459 0.8903 0.8905 35,672 -0.01(-1.48%)
Apr 17, 2023 0.8996 0.9274 0.8810 0.9038 45,823 -0.02(-2.54%)
Apr 14, 2023 0.9459 0.9459 0.9274 0.9274 13,488 -0.01(-0.99%)
Apr 13, 2023 0.8903 0.9738 0.8903 0.9367 30,233 -0.00(-0.49%)
Apr 12, 2023 0.9459 0.9459 0.9014 0.9413 23,436 +0.05(+5.14%)
Apr 11, 2023 0.9645 0.9645 0.8903 0.8953 64,140 -0.06(-6.27%)
Apr 10, 2023 0.9830 0.9830 0.9367 0.9552 6,903 -0.02(-1.90%)
Apr 06, 2023 0.9552 0.9828 0.9552 0.9738 19,813 +0.01(+0.96%)
Apr 05, 2023 0.9645 0.9923 0.9553 0.9645 34,161 -0.01(-0.95%)
Apr 04, 2023 0.9830 1.011 0.9646 0.9738 8,949 -0.02(-2.33%)
Apr 03, 2023 0.9552 1.020 0.9552 0.9969 45,424 +0.04(+4.22%)
Mar 31, 2023 0.9738 0.9830 0.9553 0.9566 37,498 +0.01(+1.13%)
Mar 30, 2023 0.9367 0.9644 0.9367 0.9459 54,843 -0.01(-0.97%)
Mar 29, 2023 0.9738 0.9738 0.9303 0.9552 35,132 +0.04(+4.25%)
Mar 28, 2023 0.9798 0.9888 0.9072 0.9163 189,043 -0.05(-5.61%)
Mar 27, 2023 0.9707 0.9888 0.9435 0.9707 45,517 +0.00(+0.00%)
Mar 24, 2023 0.9525 0.9798 0.9072 0.9707 176,766 +0.02(+2.32%)
Mar 23, 2023 0.9483 0.9596 0.9329 0.9486 23,840 +0.01(+0.73%)
Mar 22, 2023 0.9151 0.9596 0.9063 0.9418 68,589 +0.00(+0.47%)
Mar 21, 2023 0.9329 0.9684 0.9151 0.9374 61,349 -0.00(-0.47%)
Mar 20, 2023 0.8885 0.9418 0.8885 0.9418 38,533 +0.02(+1.92%)
Mar 17, 2023 0.9240 0.9418 0.9082 0.9240 20,165 -0.01(-0.95%)
Mar 16, 2023 0.9240 0.9497 0.8974 0.9329 22,545 +0.00(+0.48%)
Mar 15, 2023 0.9329 0.9506 0.9285 0.9285 26,373 -0.00(-0.48%)
Mar 14, 2023 0.9596 0.9596 0.9329 0.9329 28,780 +0.00(+0.00%)
Mar 13, 2023 0.9685 0.9773 0.9329 0.9329 30,622 -0.04(-3.67%)
Mar 10, 2023 0.9685 0.9773 0.9596 0.9685 13,826 +0.01(+0.93%)
Mar 09, 2023 0.9596 0.9862 0.9596 0.9596 29,259 +0.00(+0.00%)
Mar 08, 2023 0.9862 0.9951 0.9596 0.9596 25,040 -0.00(-0.46%)
Mar 07, 2023 0.9773 0.9861 0.9533 0.9640 17,362 -0.02(-2.25%)
Mar 06, 2023 0.9951 0.9952 0.9773 0.9862 16,466 -0.00(-0.45%)
Mar 03, 2023 0.9862 1.004 0.9596 0.9907 28,487 +0.00(+0.45%)
Mar 02, 2023 1.004 1.004 0.9773 0.9862 9,195 +0.01(+0.91%)
Mar 01, 2023 0.9862 0.9951 0.9685 0.9773 17,229 -0.02(-1.79%)
Feb 28, 2023 0.9951 1.004 0.9773 0.9951 9,897 +0.02(+1.99%)
Feb 27, 2023 1.022 1.022 0.9507 0.9756 42,253 -0.02(-1.96%)
Feb 24, 2023 1.031 1.031 0.9951 0.9951 24,217 -0.03(-2.61%)
Feb 23, 2023 1.075 1.075 1.005 1.022 48,711 -0.04(-3.36%)
Feb 22, 2023 1.040 1.075 1.040 1.057 13,574 +0.01(+1.28%)
Feb 21, 2023 1.093 1.093 1.040 1.044 25,053 -0.04(-3.69%)
Feb 17, 2023 1.066 1.091 1.048 1.084 17,940 +0.04(+3.39%)
Feb 16, 2023 1.093 1.119 1.040 1.048 31,999 -0.04(-4.06%)
Feb 15, 2023 1.031 1.128 1.022 1.093 31,137 +0.05(+5.13%)
Feb 14, 2023 1.022 1.066 1.013 1.040 33,652 +0.03(+2.62%)
Feb 13, 2023 1.048 1.146 0.9951 1.013 104,638 -0.07(-6.44%)
Feb 10, 2023 1.093 1.093 1.066 1.083 339,509 -0.02(-1.73%)
Feb 09, 2023 1.066 1.102 1.050 1.102 44,658 +0.04(+4.20%)
Feb 08, 2023 1.057 1.075 1.057 1.057 14,936 +0.00(+0.00%)
Feb 07, 2023 1.084 1.084 1.031 1.057 14,803 -0.02(-1.65%)
Feb 06, 2023 1.013 1.102 1.013 1.075 43,247 +0.04(+4.31%)
Feb 03, 2023 1.031 1.111 1.031 1.031 45,283 -0.04(-3.33%)
Feb 02, 2023 1.057 1.093 0.9863 1.066 79,705 +0.07(+7.14%)
Feb 01, 2023 0.9773 1.026 0.9640 0.9951 94,022 +0.04(+3.70%)
Jan 31, 2023 0.9151 0.9773 0.9151 0.9596 32,554 +0.03(+2.86%)
Jan 30, 2023 0.9507 0.9507 0.9151 0.9329 18,519 +0.02(+1.94%)
Jan 27, 2023 0.9329 0.9658 0.9066 0.9151 39,548 -0.02(-2.37%)
Jan 26, 2023 0.9773 0.9951 0.9329 0.9374 10,655 +0.00(+0.48%)
Jan 25, 2023 0.9596 0.9596 0.9329 0.9329 24,008 -0.02(-1.87%)
Jan 24, 2023 0.9862 1.005 0.8885 0.9507 80,194 -0.04(-4.46%)
Jan 23, 2023 0.9329 1.022 0.9329 0.9951 28,536 +0.05(+5.66%)
Jan 20, 2023 0.9685 1.007 0.9342 0.9418 29,562 -0.01(-0.80%)
Jan 19, 2023 1.022 1.022 0.9418 0.9494 24,924 -0.03(-3.30%)
Jan 18, 2023 1.031 1.048 0.9773 0.9818 15,234 +0.02(+2.31%)
Jan 17, 2023 1.022 1.048 0.9418 0.9596 93,976 -0.09(-8.47%)
Jan 13, 2023 1.004 1.057 0.9862 1.048 43,096 +0.05(+5.36%)
Jan 12, 2023 0.9773 1.022 0.9507 0.9951 88,736 +0.03(+2.75%)
Jan 11, 2023 0.9329 0.9773 0.9329 0.9685 44,767 +0.02(+1.87%)
Jan 10, 2023 0.9063 0.9773 0.9063 0.9507 47,646 +0.04(+3.88%)
Jan 09, 2023 0.9240 0.9418 0.9151 0.9151 27,716 -0.01(-1.11%)
Jan 06, 2023 0.9240 0.9329 0.9010 0.9254 56,070 +0.02(+1.86%)
Jan 05, 2023 0.9152 0.9329 0.9086 0.9086 23,921 -0.02(-2.61%)
Jan 04, 2023 0.8974 0.9329 0.8974 0.9329 21,807 +0.02(+1.94%)
Jan 03, 2023 0.8863 0.9329 0.8863 0.9151 50,424 +0.07(+8.42%)
Dec 30, 2022 0.9151 0.9329 0.8441 0.8441 43,871 -0.06(-6.40%)
Dec 29, 2022 0.9151 0.9196 0.8752 0.9018 21,828 -0.01(-1.15%)
Dec 28, 2022 0.8529 0.9329 0.8529 0.9123 39,288 +0.03(+3.71%)
Dec 27, 2022 0.8529 0.9063 0.8529 0.8797 90,907 -0.02(-1.96%)
Dec 23, 2022 0.8487 0.9151 0.8487 0.8973 18,485 +0.03(+3.57%)
Dec 22, 2022 0.8210 0.9020 0.8210 0.8664 33,999 +0.03(+3.73%)
Dec 21, 2022 0.8707 0.8796 0.8352 0.8352 42,170 -0.03(-3.09%)
Dec 20, 2022 0.8263 0.8885 0.8263 0.8618 51,410 -0.02(-2.81%)
Dec 19, 2022 0.9063 0.9063 0.8235 0.8867 144,678 -0.01(-1.19%)
Dec 16, 2022 0.9240 0.9240 0.8885 0.8974 86,671 -0.01(-0.88%)
Dec 15, 2022 0.9054 0.9228 0.8967 0.9054 32,340 +0.01(+0.97%)
Dec 14, 2022 0.9837 0.9924 0.8793 0.8967 134,008 -0.09(-8.85%)
Dec 13, 2022 0.9402 0.9924 0.9402 0.9837 102,249 +0.04(+4.26%)
Dec 12, 2022 0.9228 0.9489 0.9228 0.9435 58,355 +0.02(+2.25%)
Dec 09, 2022 0.9228 0.9315 0.9228 0.9228 71,803 -0.01(-0.73%)
Dec 08, 2022 0.9489 0.9489 0.9228 0.9296 33,694 -0.02(-1.91%)
Dec 07, 2022 0.9489 0.9489 0.9402 0.9477 11,614 +0.00(+0.02%)
Dec 06, 2022 0.9489 0.9924 0.9403 0.9475 26,950 -0.00(-0.15%)
Dec 05, 2022 0.9663 0.9983 0.9489 0.9489 22,396 -0.01(-1.27%)
Dec 02, 2022 0.9489 0.9837 0.9489 0.9611 13,614 +0.00(+0.36%)
Dec 01, 2022 1.001 1.001 0.9402 0.9576 27,806 +0.02(+1.85%)
Nov 30, 2022 0.9750 0.9750 0.9402 0.9402 46,614 -0.03(-2.70%)
Nov 29, 2022 1.001 1.001 0.9663 0.9663 30,972 -0.03(-2.63%)
Nov 28, 2022 0.9837 1.010 0.9750 0.9924 21,121 -0.01(-0.93%)
Nov 25, 2022 0.9924 1.010 0.9924 1.002 14,219 +0.00(+0.06%)
Nov 23, 2022 0.9837 1.006 0.9837 1.001 11,700 +0.00(+0.00%)
Nov 22, 2022 0.9924 1.019 0.9924 1.001 12,597 -0.01(-0.86%)
Nov 21, 2022 1.001 1.023 1.001 1.010 16,184 +0.01(+0.87%)
Nov 18, 2022 0.9924 1.019 0.9924 1.001 19,712 -0.02(-1.63%)
Nov 17, 2022 1.019 1.027 1.001 1.018 18,615 -0.00(-0.08%)
Nov 16, 2022 0.9837 1.032 0.9837 1.019 34,466 +0.00(+0.00%)
Nov 15, 2022 1.045 1.043 0.9920 1.019 20,777 +0.03(+3.54%)
Nov 14, 2022 0.9837 1.062 0.9620 0.9837 48,979 +0.00(+0.44%)
Nov 11, 2022 0.9576 1.010 0.9576 0.9794 84,875 -0.00(-0.44%)
Nov 10, 2022 1.001 1.001 0.9663 0.9837 14,759 +0.01(+0.89%)
Nov 09, 2022 1.001 1.001 0.9576 0.9750 22,136 -0.03(-2.61%)
Nov 08, 2022 1.019 1.019 0.9775 1.001 11,368 +0.02(+1.77%)
Nov 07, 2022 0.9663 1.036 0.9663 0.9837 18,592 +0.03(+2.73%)
Nov 04, 2022 0.9663 0.9663 0.9576 0.9576 19,629 -0.01(-0.90%)
Nov 03, 2022 0.9924 0.9938 0.9576 0.9663 20,418 -0.03(-2.63%)
Nov 02, 2022 1.010 1.044 0.9750 0.9924 11,675 -0.05(-5.00%)
Nov 01, 2022 1.053 1.059 1.001 1.045 15,044 +0.03(+2.56%)
Oct 31, 2022 1.071 1.071 1.019 1.019 20,079 -0.03(-2.50%)
Oct 28, 2022 1.097 1.106 1.045 1.045 52,139 -0.05(-4.38%)
Oct 27, 2022 1.053 1.123 1.053 1.093 27,474 +0.00(+0.40%)
Oct 26, 2022 1.079 1.097 1.066 1.088 22,526 +0.03(+2.46%)
Oct 25, 2022 1.088 1.106 1.062 1.062 16,200 +0.03(+2.52%)
Oct 24, 2022 1.001 1.051 1.001 1.036 44,753 +0.03(+3.48%)
Oct 21, 2022 0.9489 1.027 0.9489 1.001 20,181 +0.03(+3.60%)
Oct 20, 2022 0.9576 0.9663 0.9489 0.9663 7,738 +0.01(+0.91%)
Oct 19, 2022 0.9576 0.9808 0.9513 0.9576 9,823 +0.00(+0.00%)
Oct 18, 2022 0.9489 0.9750 0.9460 0.9576 22,933 +0.00(+0.00%)
Oct 17, 2022 0.9576 0.9924 0.9576 0.9576 38,527 -0.01(-0.90%)
Oct 14, 2022 1.053 1.053 0.9576 0.9663 47,890 -0.06(-5.93%)
Oct 13, 2022 1.088 1.106 0.9924 1.027 76,745 -0.05(-4.84%)
Oct 12, 2022 1.088 1.145 1.071 1.079 26,776 -0.01(-0.80%)
Oct 11, 2022 1.088 1.114 1.088 1.088 16,760 +0.01(+0.81%)
Oct 10, 2022 1.114 1.144 1.071 1.079 36,385 -0.03(-2.36%)
Oct 07, 2022 1.088 1.162 1.088 1.106 69,791 +0.00(+0.00%)
Oct 06, 2022 1.132 1.191 1.088 1.106 22,396 +0.00(+0.00%)
Oct 05, 2022 1.158 1.158 1.097 1.106 25,974 -0.05(-4.51%)
Oct 04, 2022 1.097 1.167 1.097 1.158 33,491 +0.04(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.