Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.7940 +0.0272 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.004 3.090 2.935 2.988 67,945 -0.01(-0.26%)
Sep 29, 2021 2.996 3.051 2.956 2.996 78,272 +0.00(+0.00%)
Sep 28, 2021 2.932 3.012 2.932 2.996 132,513 +0.10(+3.56%)
Sep 27, 2021 2.861 2.955 2.845 2.893 70,243 +0.02(+0.55%)
Sep 24, 2021 2.798 2.888 2.734 2.877 173,096 +0.08(+2.83%)
Sep 23, 2021 2.798 2.831 2.758 2.798 104,930 +0.00(+0.00%)
Sep 22, 2021 2.806 2.821 2.742 2.798 159,816 +0.09(+3.22%)
Sep 21, 2021 2.734 2.814 2.695 2.711 175,380 +0.02(+0.59%)
Sep 20, 2021 2.814 2.861 2.695 2.695 304,197 -0.08(-2.86%)
Sep 17, 2021 2.980 3.051 2.774 2.774 377,629 -0.17(-5.91%)
Sep 16, 2021 2.853 3.043 2.853 2.948 221,182 +0.12(+4.20%)
Sep 15, 2021 2.925 3.004 2.829 2.829 148,360 -0.10(-3.25%)
Sep 14, 2021 3.020 3.051 2.881 2.925 178,862 -0.09(-2.89%)
Sep 13, 2021 3.020 3.067 2.996 3.012 127,795 -0.03(-1.04%)
Sep 10, 2021 3.059 3.114 2.980 3.043 111,957 -0.02(-0.78%)
Sep 09, 2021 3.028 3.143 2.996 3.067 203,812 +0.03(+1.04%)
Sep 08, 2021 3.099 3.099 3.004 3.035 140,107 -0.02(-0.78%)
Sep 07, 2021 3.083 3.142 3.059 3.059 131,433 -0.03(-1.03%)
Sep 03, 2021 3.210 3.226 3.028 3.091 190,524 -0.07(-2.18%)
Sep 02, 2021 3.222 3.285 3.160 3.160 356,183 -0.09(-2.85%)
Sep 01, 2021 3.276 3.299 3.137 3.253 598,247 +0.02(+0.48%)
Aug 31, 2021 3.168 3.276 3.121 3.237 252,639 +0.08(+2.70%)
Aug 30, 2021 3.114 3.168 3.044 3.152 177,690 +0.12(+3.82%)
Aug 27, 2021 2.936 3.121 2.928 3.036 248,121 +0.11(+3.69%)
Aug 26, 2021 2.959 3.013 2.913 2.928 149,960 -0.01(-0.26%)
Aug 25, 2021 2.928 3.000 2.905 2.936 153,192 -0.03(-1.04%)
Aug 24, 2021 2.859 3.059 2.859 2.967 292,800 +0.11(+3.78%)
Aug 23, 2021 2.789 2.874 2.789 2.859 143,482 +0.08(+2.78%)
Aug 20, 2021 2.766 2.851 2.743 2.781 124,572 +0.01(+0.28%)
Aug 19, 2021 2.789 2.851 2.696 2.774 247,328 -0.04(-1.37%)
Aug 18, 2021 2.797 2.897 2.766 2.812 251,397 +0.07(+2.54%)
Aug 17, 2021 2.804 3.067 2.743 2.743 1,218,488 -0.03(-1.11%)
Aug 16, 2021 2.781 2.849 2.712 2.774 201,787 -0.02(-0.83%)
Aug 13, 2021 2.851 2.919 2.766 2.797 156,625 -0.05(-1.90%)
Aug 12, 2021 2.920 3.027 2.835 2.851 121,881 -0.05(-1.86%)
Aug 11, 2021 3.237 3.236 2.820 2.905 403,662 -0.23(-7.39%)
Aug 10, 2021 3.175 3.222 3.059 3.137 188,032 -0.02(-0.73%)
Aug 09, 2021 3.268 3.322 3.144 3.160 331,833 -0.10(-3.08%)
Aug 06, 2021 3.284 3.322 3.206 3.260 305,238 -0.03(-0.94%)
Aug 05, 2021 3.260 3.322 3.214 3.291 75,209 +0.03(+0.95%)
Aug 04, 2021 3.284 3.322 3.214 3.260 96,643 +0.00(+0.00%)
Aug 03, 2021 3.268 3.330 3.183 3.260 469,556 +0.05(+1.44%)
Aug 02, 2021 3.260 3.368 3.191 3.214 232,282 +0.00(+0.00%)
Jul 30, 2021 3.098 3.229 3.098 3.214 185,577 +0.08(+2.46%)
Jul 29, 2021 3.090 3.229 3.090 3.137 275,924 +0.03(+0.99%)
Jul 28, 2021 3.168 3.276 3.098 3.106 317,887 -0.06(-1.95%)
Jul 27, 2021 3.183 3.229 3.114 3.168 390,786 -0.07(-2.15%)
Jul 26, 2021 3.361 3.399 3.193 3.237 148,388 -0.07(-2.10%)
Jul 23, 2021 3.361 3.477 3.307 3.307 363,062 -0.11(-3.17%)
Jul 22, 2021 3.585 3.585 3.330 3.415 492,310 +0.07(+2.08%)
Jul 21, 2021 3.423 3.616 3.276 3.345 501,489 -0.02(-0.46%)
Jul 20, 2021 3.368 3.423 3.253 3.361 91,566 +0.05(+1.64%)
Jul 19, 2021 3.284 3.345 3.245 3.307 77,919 -0.02(-0.70%)
Jul 16, 2021 3.399 3.430 3.260 3.330 68,763 -0.05(-1.60%)
Jul 15, 2021 3.453 3.472 3.291 3.384 88,251 -0.02(-0.68%)
Jul 14, 2021 3.500 3.732 3.361 3.407 173,692 -0.04(-1.12%)
Jul 13, 2021 3.608 3.685 3.376 3.446 378,874 -0.15(-4.09%)
Jul 12, 2021 4.164 4.164 3.492 3.593 954,342 -0.37(-9.36%)
Jul 09, 2021 3.569 4.350 3.554 3.963 1,908,980 +0.49(+14.00%)
Jul 08, 2021 3.013 3.477 3.013 3.477 491,029 +0.44(+14.50%)
Jul 07, 2021 3.121 3.152 3.036 3.036 33,201 -0.13(-4.15%)
Jul 06, 2021 3.229 3.237 3.121 3.168 34,326 -0.05(-1.68%)
Jul 02, 2021 3.175 3.330 3.106 3.222 120,101 +0.07(+2.21%)
Jul 01, 2021 3.013 3.152 3.013 3.152 72,260 +0.12(+3.82%)
Jun 30, 2021 3.106 3.106 2.974 3.036 128,827 -0.07(-2.24%)
Jun 29, 2021 3.229 3.229 3.074 3.106 95,213 -0.08(-2.66%)
Jun 28, 2021 3.253 3.253 3.129 3.191 62,919 -0.05(-1.67%)
Jun 25, 2021 3.175 3.245 3.129 3.245 108,031 +0.08(+2.44%)
Jun 24, 2021 3.114 3.222 3.114 3.168 73,365 +0.03(+0.99%)
Jun 23, 2021 3.121 3.384 3.052 3.137 135,231 +0.04(+1.25%)
Jun 22, 2021 3.106 3.129 3.075 3.098 60,824 +0.03(+1.01%)
Jun 21, 2021 3.129 3.129 3.005 3.067 77,196 -0.03(-1.00%)
Jun 18, 2021 3.021 3.183 2.936 3.098 218,122 +0.02(+0.75%)
Jun 17, 2021 3.137 3.708 2.905 3.075 2,731,704 -0.05(-1.73%)
Jun 16, 2021 3.129 3.276 3.106 3.129 227,240 -0.03(-0.98%)
Jun 15, 2021 3.021 3.160 2.936 3.160 90,292 +0.18(+5.96%)
Jun 14, 2021 3.090 3.099 2.959 2.982 126,711 -0.09(-3.02%)
Jun 11, 2021 3.345 3.415 3.044 3.075 148,209 -0.25(-7.66%)
Jun 10, 2021 3.531 3.647 3.152 3.330 717,779 -0.07(-2.05%)
Jun 09, 2021 3.368 3.824 3.361 3.399 567,228 +0.04(+1.15%)
Jun 08, 2021 3.276 3.554 3.189 3.361 974,635 +0.10(+3.08%)
Jun 07, 2021 3.345 3.392 3.206 3.260 172,901 -0.06(-1.86%)
Jun 04, 2021 3.237 3.361 3.102 3.322 357,393 +0.01(+0.28%)
Jun 03, 2021 3.230 3.471 3.139 3.313 357,553 -0.01(-0.23%)
Jun 02, 2021 3.366 3.366 2.996 3.320 449,352 +0.08(+2.33%)
Jun 01, 2021 2.890 3.260 2.815 3.245 822,007 +0.50(+18.13%)
May 28, 2021 2.694 2.807 2.694 2.747 154,393 +0.05(+1.96%)
May 27, 2021 2.581 2.754 2.581 2.694 77,667 +0.08(+3.18%)
May 26, 2021 2.634 2.709 2.581 2.611 156,789 +0.05(+1.76%)
May 25, 2021 2.490 2.641 2.460 2.566 236,465 +0.07(+2.72%)
May 24, 2021 2.339 2.558 2.309 2.498 357,811 +0.19(+8.17%)
May 21, 2021 2.332 2.381 2.279 2.309 136,857 -0.02(-0.65%)
May 20, 2021 2.324 2.403 2.302 2.324 123,089 -0.05(-1.91%)
May 19, 2021 2.317 2.430 2.279 2.370 266,066 +0.05(+1.95%)
May 18, 2021 2.354 2.392 2.294 2.324 155,519 -0.04(-1.60%)
May 17, 2021 2.339 2.392 2.286 2.362 68,444 +0.06(+2.62%)
May 14, 2021 2.483 2.483 2.264 2.302 237,116 -0.11(-4.39%)
May 13, 2021 2.536 2.596 2.377 2.407 250,415 -0.10(-3.92%)
May 12, 2021 2.437 2.603 2.415 2.505 558,593 +0.02(+0.91%)
May 11, 2021 2.513 2.641 2.415 2.483 1,353,692 -0.12(-4.64%)
May 10, 2021 2.483 2.762 2.339 2.603 2,125,729 +0.00(+0.00%)
May 07, 2021 2.400 3.585 2.377 2.603 16,785,928 +0.20(+8.15%)
May 06, 2021 2.626 2.626 2.354 2.407 41,339 -0.02(-0.93%)
May 05, 2021 2.453 2.536 2.415 2.430 45,164 -0.02(-0.92%)
May 04, 2021 2.460 2.524 2.415 2.453 34,981 +0.00(+0.00%)
May 03, 2021 2.566 2.577 2.415 2.453 81,755 -0.10(-3.85%)
Apr 30, 2021 2.490 2.822 2.415 2.551 988,288 +0.09(+3.68%)
Apr 29, 2021 2.551 2.551 2.460 2.460 31,927 -0.09(-3.55%)
Apr 28, 2021 2.460 2.551 2.453 2.551 32,622 +0.11(+4.64%)
Apr 27, 2021 2.505 2.505 2.415 2.437 23,180 -0.07(-2.71%)
Apr 26, 2021 2.466 2.513 2.466 2.505 16,360 +0.05(+2.15%)
Apr 23, 2021 2.407 2.490 2.377 2.453 76,460 +0.08(+3.17%)
Apr 22, 2021 2.415 2.445 2.339 2.377 24,483 -0.03(-1.25%)
Apr 21, 2021 2.287 2.490 2.287 2.407 109,009 +0.08(+3.57%)
Apr 20, 2021 2.468 2.558 1.985 2.324 262,071 -0.14(-5.81%)
Apr 19, 2021 2.664 2.679 2.415 2.468 81,437 -0.14(-5.22%)
Apr 16, 2021 2.649 2.747 2.573 2.603 63,606 -0.08(-3.09%)
Apr 15, 2021 2.822 2.822 2.679 2.687 71,671 -0.10(-3.52%)
Apr 14, 2021 2.717 2.837 2.717 2.785 53,086 +0.06(+2.22%)
Apr 13, 2021 2.815 2.860 2.717 2.724 47,601 -0.10(-3.48%)
Apr 12, 2021 2.777 2.868 2.777 2.822 59,546 +0.02(+0.54%)
Apr 09, 2021 2.860 2.905 2.800 2.807 28,888 -0.08(-2.62%)
Apr 08, 2021 2.792 2.928 2.792 2.883 52,352 +0.08(+2.96%)
Apr 07, 2021 2.951 2.951 2.770 2.800 57,434 -0.09(-3.13%)
Apr 06, 2021 2.863 2.928 2.800 2.890 46,984 +0.08(+2.96%)
Apr 05, 2021 2.747 2.868 2.747 2.807 59,012 -0.02(-0.53%)
Apr 01, 2021 2.853 2.853 2.747 2.822 27,960 +0.06(+2.19%)
Mar 31, 2021 2.837 2.943 2.717 2.762 133,209 -0.08(-2.92%)
Mar 30, 2021 2.898 2.936 2.837 2.845 44,814 +0.00(+0.00%)
Mar 29, 2021 2.868 3.089 2.754 2.845 172,685 -0.02(-0.79%)
Mar 26, 2021 2.777 2.973 2.777 2.868 35,248 +0.09(+3.26%)
Mar 25, 2021 2.739 2.807 2.717 2.777 42,269 +0.05(+1.94%)
Mar 24, 2021 2.815 2.883 2.724 2.724 77,677 -0.09(-3.22%)
Mar 23, 2021 2.920 2.981 2.800 2.815 91,088 -0.11(-3.62%)
Mar 22, 2021 2.988 2.988 2.868 2.920 50,605 -0.01(-0.26%)
Mar 19, 2021 2.754 2.958 2.754 2.928 110,649 +0.11(+3.74%)
Mar 18, 2021 2.800 2.920 2.717 2.822 275,658 +0.02(+0.81%)
Mar 17, 2021 2.792 3.034 2.679 2.800 594,244 +0.03(+1.09%)
Mar 16, 2021 2.815 2.815 2.732 2.770 69,458 -0.04(-1.34%)
Mar 15, 2021 2.822 2.822 2.687 2.807 57,685 +0.06(+2.19%)
Mar 12, 2021 2.754 2.853 2.747 2.747 38,031 -0.04(-1.34%)
Mar 11, 2021 2.739 2.853 2.732 2.785 28,707 +0.06(+2.22%)
Mar 10, 2021 2.717 2.785 2.679 2.724 41,507 +0.00(+0.00%)
Mar 09, 2021 2.770 2.822 2.694 2.724 85,075 -0.02(-0.82%)
Mar 08, 2021 2.777 2.815 2.656 2.747 172,844 +0.05(+1.70%)
Mar 05, 2021 2.598 2.928 2.493 2.701 289,538 +0.18(+7.29%)
Mar 04, 2021 2.789 2.921 2.473 2.517 150,693 -0.28(-9.97%)
Mar 03, 2021 2.760 2.950 2.723 2.796 201,145 +0.08(+2.97%)
Mar 02, 2021 2.760 2.760 2.679 2.716 60,042 +0.04(+1.65%)
Mar 01, 2021 2.723 2.789 2.605 2.671 84,786 +0.00(+0.00%)
Feb 26, 2021 2.694 2.738 2.444 2.671 190,618 -0.02(-0.82%)
Feb 25, 2021 2.899 2.906 2.664 2.694 60,060 -0.20(-6.85%)
Feb 24, 2021 2.613 2.928 2.613 2.892 113,184 +0.18(+6.78%)
Feb 23, 2021 2.664 2.782 2.525 2.708 154,106 -0.12(-4.16%)
Feb 22, 2021 2.833 2.928 2.708 2.826 116,972 -0.01(-0.52%)
Feb 19, 2021 2.987 2.998 2.833 2.840 71,124 -0.07(-2.27%)
Feb 18, 2021 3.016 3.038 2.877 2.906 128,339 -0.18(-5.71%)
Feb 17, 2021 3.185 3.244 2.994 3.082 221,608 -0.05(-1.64%)
Feb 16, 2021 2.980 3.134 2.928 3.134 457,362 +0.20(+6.75%)
Feb 12, 2021 3.031 3.031 2.877 2.936 204,244 -0.14(-4.53%)
Feb 11, 2021 2.943 3.097 2.826 3.075 568,842 +0.21(+7.16%)
Feb 10, 2021 3.009 3.053 2.818 2.870 161,260 -0.09(-2.98%)
Feb 09, 2021 2.826 3.068 2.752 2.958 409,504 +0.15(+5.22%)
Feb 08, 2021 2.789 2.833 2.701 2.811 61,622 +0.02(+0.79%)
Feb 05, 2021 2.833 2.862 2.686 2.789 77,528 +0.02(+0.80%)
Feb 04, 2021 2.811 2.840 2.760 2.767 33,703 -0.07(-2.58%)
Feb 03, 2021 2.987 3.046 2.760 2.840 247,812 +0.01(+0.26%)
Feb 02, 2021 2.708 2.936 2.620 2.833 280,363 +0.12(+4.61%)
Feb 01, 2021 2.598 2.716 2.569 2.708 101,814 +0.11(+4.24%)
Jan 29, 2021 2.613 2.679 2.510 2.598 97,012 -0.07(-2.75%)
Jan 28, 2021 2.576 2.715 2.569 2.671 74,066 +0.09(+3.41%)
Jan 27, 2021 2.605 2.745 2.532 2.583 147,900 -0.10(-3.56%)
Jan 26, 2021 2.613 2.789 2.613 2.679 99,091 +0.01(+0.55%)
Jan 25, 2021 2.752 2.818 2.583 2.664 146,325 -0.08(-2.94%)
Jan 22, 2021 2.848 2.848 2.730 2.745 123,581 -0.19(-6.50%)
Jan 21, 2021 3.082 3.105 2.862 2.936 129,499 -0.02(-0.74%)
Jan 20, 2021 3.215 3.449 2.796 2.958 693,572 -0.20(-6.28%)
Jan 19, 2021 2.385 3.185 2.363 3.156 1,142,450 +0.76(+31.50%)
Jan 15, 2021 2.437 2.495 2.378 2.400 63,630 -0.04(-1.80%)
Jan 14, 2021 2.378 2.488 2.334 2.444 135,882 +0.09(+3.74%)
Jan 13, 2021 2.517 2.539 2.319 2.356 155,759 -0.18(-7.23%)
Jan 12, 2021 2.517 2.664 2.517 2.539 80,832 -0.03(-1.14%)
Jan 11, 2021 2.708 2.716 2.569 2.569 75,453 -0.10(-3.85%)
Jan 08, 2021 2.833 2.833 2.598 2.671 137,752 -0.09(-3.19%)
Jan 07, 2021 2.782 2.928 2.701 2.760 110,002 +0.01(+0.53%)
Jan 06, 2021 3.009 3.009 2.701 2.745 179,967 -0.20(-6.84%)
Jan 05, 2021 3.002 3.023 2.899 2.946 72,256 -0.08(-2.80%)
Jan 04, 2021 3.134 3.222 3.002 3.031 82,873 -0.08(-2.59%)
Dec 31, 2020 3.112 3.112 3.112 137,361 +0.25(+8.72%)
Dec 30, 2020 2.745 2.906 2.723 2.862 137,361 +0.10(+3.45%)
Dec 29, 2020 3.090 3.141 2.767 2.767 179,357 -0.40(-12.53%)
Dec 28, 2020 3.075 3.662 3.075 3.163 406,527 -0.18(-5.48%)
Dec 24, 2020 3.670 3.670 3.303 3.347 162,141 -0.45(-11.80%)
Dec 23, 2020 4.029 4.257 3.684 3.794 307,326 -0.29(-7.01%)
Dec 22, 2020 3.956 4.301 3.310 4.081 998,655 +0.05(+1.28%)
Dec 21, 2020 3.002 4.771 2.980 4.029 4,688,630 +0.53(+15.09%)
Dec 18, 2020 3.743 7.515 3.413 3.501 52,355,284 -0.79(-18.32%)
Dec 17, 2020 2.246 2.928 2.165 4.286 2,841,267 +2.14(+100.00%)
Dec 16, 2020 2.246 2.275 2.136 2.143 34,615 -0.06(-2.67%)
Dec 15, 2020 2.172 2.327 2.142 2.202 56,199 +0.03(+1.35%)
Dec 14, 2020 2.128 2.231 2.040 2.172 39,292 +0.04(+2.07%)
Dec 11, 2020 2.018 2.136 2.018 2.128 36,515 +0.10(+5.07%)
Dec 10, 2020 2.175 2.175 1.996 2.026 91,115 -0.10(-4.83%)
Dec 09, 2020 2.106 2.194 2.099 2.128 38,460 +0.03(+1.40%)
Dec 08, 2020 2.143 2.216 2.092 2.099 34,899 +0.03(+1.42%)
Dec 07, 2020 2.187 2.191 2.070 2.070 33,823 -0.05(-2.42%)
Dec 04, 2020 2.305 2.305 2.092 2.121 40,876 -0.08(-3.67%)
Dec 03, 2020 2.268 2.268 2.128 2.202 31,929 +0.04(+1.70%)
Dec 02, 2020 2.275 2.349 2.159 2.165 63,466 -0.10(-4.22%)
Dec 01, 2020 2.341 2.349 2.209 2.260 60,425 +0.01(+0.33%)
Nov 30, 2020 2.092 2.341 2.092 2.253 44,049 +0.18(+8.48%)
Nov 27, 2020 2.275 2.371 2.070 2.077 33,245 -0.12(-5.67%)
Nov 25, 2020 2.393 2.525 2.172 2.202 58,861 -0.23(-9.37%)
Nov 24, 2020 2.569 2.569 2.422 2.429 38,285 -0.01(-0.60%)
Nov 23, 2020 2.561 2.561 2.385 2.444 15,030 -0.07(-2.92%)
Nov 20, 2020 2.657 2.657 2.481 2.517 36,515 +0.04(+1.48%)
Nov 19, 2020 2.495 2.709 2.402 2.481 144,470 -0.05(-1.97%)
Nov 18, 2020 2.352 2.694 2.352 2.531 43,218 +0.05(+2.01%)
Nov 17, 2020 2.388 2.516 2.388 2.481 20,637 -0.02(-0.85%)
Nov 16, 2020 2.495 2.637 2.352 2.502 53,557 +0.08(+3.24%)
Nov 13, 2020 2.424 2.495 2.250 2.424 18,517 +0.08(+3.34%)
Nov 12, 2020 2.331 2.424 2.253 2.345 27,926 -0.04(-1.79%)
Nov 11, 2020 2.352 2.421 2.244 2.388 16,967 +0.03(+1.40%)
Nov 10, 2020 2.616 2.752 2.302 2.355 28,268 -0.29(-10.95%)
Nov 09, 2020 2.424 2.687 2.196 2.645 44,356 +0.31(+13.24%)
Nov 06, 2020 2.203 2.495 2.139 2.335 64,671 +0.20(+9.21%)
Nov 05, 2020 2.630 2.830 1.975 2.139 125,277 -0.54(-20.21%)
Nov 04, 2020 2.780 2.851 2.659 2.680 16,881 -0.06(-2.34%)
Nov 03, 2020 2.809 2.873 2.744 2.744 9,968 -0.13(-4.47%)
Nov 02, 2020 2.873 2.880 2.780 2.873 28,504 +0.09(+3.33%)
Oct 30, 2020 2.973 2.973 2.780 2.780 2,384 +0.00(+0.00%)
Oct 29, 2020 2.780 2.944 2.780 2.780 30,131 +0.00(+0.00%)
Oct 28, 2020 2.930 2.930 2.780 2.780 4,059 -0.13(-4.41%)
Oct 27, 2020 2.973 2.973 2.775 2.908 2,541 +0.09(+3.29%)
Oct 26, 2020 2.759 2.937 2.744 2.816 7,450 -0.07(-2.47%)
Oct 23, 2020 2.973 3.037 2.744 2.887 9,258 +0.06(+2.27%)
Oct 22, 2020 2.866 3.030 2.744 2.823 52,386 -0.09(-2.94%)
Oct 21, 2020 3.258 3.258 2.887 2.908 14,335 -0.04(-1.21%)
Oct 20, 2020 2.965 3.208 2.937 2.944 15,779 -0.21(-6.77%)
Oct 19, 2020 2.894 3.208 2.744 3.158 26,478 +0.22(+7.63%)
Oct 16, 2020 2.908 3.136 2.744 2.934 7,715 -0.03(-1.06%)
Oct 15, 2020 3.201 3.208 2.894 2.965 17,605 +0.04(+1.53%)
Oct 14, 2020 2.566 3.300 2.566 2.921 34,521 +0.07(+2.43%)
Oct 13, 2020 2.851 2.937 2.723 2.851 10,887 +0.05(+1.78%)
Oct 12, 2020 3.450 3.450 2.680 2.801 73,739 -0.54(-16.20%)
Oct 09, 2020 3.393 3.393 3.343 3.343 4,208 -0.04(-1.05%)
Oct 08, 2020 3.493 3.571 3.350 3.379 28,846 +0.10(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.