Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.460 1.500 1.430 1.480 82,468 +0.02(+1.37%)
Sep 29, 2021 1.470 1.490 1.456 1.460 29,421 +0.00(+0.00%)
Sep 28, 2021 1.470 1.505 1.460 1.460 35,819 -0.03(-2.01%)
Sep 27, 2021 1.490 1.500 1.470 1.490 36,629 +0.02(+1.36%)
Sep 24, 2021 1.460 1.480 1.450 1.470 33,722 +0.00(+0.00%)
Sep 23, 2021 1.440 1.479 1.437 1.470 51,856 +0.00(+0.00%)
Sep 22, 2021 1.460 1.500 1.430 1.470 44,860 +0.04(+2.80%)
Sep 21, 2021 1.440 1.470 1.420 1.430 47,909 +0.02(+1.42%)
Sep 20, 2021 1.470 1.567 1.410 1.410 60,982 -0.05(-3.42%)
Sep 17, 2021 1.480 1.520 1.460 1.460 131,563 -0.02(-1.35%)
Sep 16, 2021 1.450 1.500 1.440 1.480 19,056 +0.05(+3.50%)
Sep 15, 2021 1.520 1.520 1.420 1.430 150,067 -0.07(-4.67%)
Sep 14, 2021 1.560 1.560 1.450 1.500 184,938 -0.03(-1.96%)
Sep 13, 2021 1.580 1.580 1.510 1.530 92,904 -0.02(-1.29%)
Sep 10, 2021 1.570 1.584 1.532 1.550 36,386 -0.03(-1.90%)
Sep 09, 2021 1.530 1.590 1.530 1.580 47,990 +0.06(+3.95%)
Sep 08, 2021 1.590 1.600 1.490 1.520 249,531 -0.09(-5.59%)
Sep 07, 2021 1.600 1.640 1.570 1.610 70,267 +0.00(+0.00%)
Sep 03, 2021 1.610 1.643 1.570 1.610 146,176 -0.01(-0.62%)
Sep 02, 2021 1.610 1.650 1.560 1.620 139,758 +0.00(+0.00%)
Sep 01, 2021 1.630 1.630 1.560 1.620 76,951 +0.06(+3.85%)
Aug 31, 2021 1.520 1.650 1.500 1.560 339,680 +0.06(+4.00%)
Aug 30, 2021 1.470 1.540 1.450 1.500 262,593 +0.02(+1.35%)
Aug 27, 2021 1.480 1.520 1.477 1.480 41,928 +0.00(+0.00%)
Aug 26, 2021 1.440 1.480 1.440 1.480 18,711 +0.03(+2.07%)
Aug 25, 2021 1.450 1.480 1.440 1.450 42,571 -0.02(-1.36%)
Aug 24, 2021 1.420 1.485 1.380 1.470 109,960 +0.07(+5.00%)
Aug 23, 2021 1.460 1.470 1.400 1.400 106,722 -0.04(-2.78%)
Aug 20, 2021 1.460 1.480 1.410 1.440 73,655 +0.00(+0.00%)
Aug 19, 2021 1.450 1.484 1.410 1.440 87,294 -0.04(-2.70%)
Aug 18, 2021 1.480 1.500 1.460 1.480 147,423 +0.00(+0.00%)
Aug 17, 2021 1.510 1.520 1.470 1.480 39,516 -0.04(-2.63%)
Aug 16, 2021 1.520 1.535 1.470 1.520 52,593 +0.01(+0.66%)
Aug 13, 2021 1.570 1.590 1.510 1.510 65,327 -0.05(-3.21%)
Aug 12, 2021 1.640 1.640 1.560 1.560 111,887 -0.07(-4.29%)
Aug 11, 2021 1.590 1.630 1.565 1.630 108,345 +0.04(+2.52%)
Aug 10, 2021 1.580 1.630 1.570 1.590 72,109 +0.01(+0.63%)
Aug 09, 2021 1.580 1.585 1.550 1.580 22,914 +0.01(+0.64%)
Aug 06, 2021 1.540 1.590 1.540 1.570 72,265 +0.03(+1.95%)
Aug 05, 2021 1.520 1.570 1.510 1.540 59,905 +0.01(+0.65%)
Aug 04, 2021 1.520 1.550 1.500 1.530 132,904 -0.02(-1.29%)
Aug 03, 2021 1.610 1.610 1.520 1.550 61,935 -0.04(-2.52%)
Aug 02, 2021 1.590 1.600 1.570 1.590 12,097 +0.00(+0.00%)
Jul 30, 2021 1.570 1.610 1.541 1.590 36,488 +0.01(+0.63%)
Jul 29, 2021 1.530 1.610 1.530 1.580 61,037 +0.04(+2.60%)
Jul 28, 2021 1.500 1.560 1.500 1.540 53,450 +0.05(+3.36%)
Jul 27, 2021 1.530 1.530 1.450 1.490 155,275 -0.04(-2.61%)
Jul 26, 2021 1.540 1.639 1.470 1.530 38,227 +0.02(+1.32%)
Jul 23, 2021 1.660 1.702 1.510 1.510 277,350 -0.14(-8.48%)
Jul 22, 2021 1.570 1.710 1.570 1.650 185,050 +0.08(+5.10%)
Jul 21, 2021 1.430 1.609 1.360 1.570 415,687 +0.15(+10.56%)
Jul 20, 2021 1.450 1.510 1.390 1.420 403,242 -0.03(-2.07%)
Jul 19, 2021 1.420 1.510 1.400 1.450 239,032 -0.02(-1.36%)
Jul 16, 2021 1.640 1.690 1.440 1.470 419,690 -0.12(-7.55%)
Jul 15, 2021 1.690 1.700 1.570 1.590 260,946 -0.12(-7.02%)
Jul 14, 2021 1.810 1.810 1.700 1.710 187,181 -0.09(-5.00%)
Jul 13, 2021 1.890 1.900 1.800 1.800 117,205 -0.10(-5.26%)
Jul 12, 2021 1.900 1.940 1.890 1.900 41,653 -0.03(-1.55%)
Jul 09, 2021 1.910 1.970 1.880 1.930 239,943 +0.05(+2.66%)
Jul 08, 2021 1.890 1.950 1.880 1.880 298,016 -0.07(-3.59%)
Jul 07, 2021 1.970 1.990 1.900 1.950 50,579 -0.02(-1.02%)
Jul 06, 2021 1.950 1.970 1.920 1.970 70,274 +0.05(+2.60%)
Jul 02, 2021 1.970 1.995 1.900 1.920 106,169 -0.08(-4.00%)
Jul 01, 2021 1.960 2.000 1.890 2.000 349,168 +0.02(+1.01%)
Jun 30, 2021 1.990 2.130 1.970 1.980 870,318 -0.04(-1.98%)
Jun 29, 2021 2.080 2.090 1.980 2.020 125,947 -0.03(-1.46%)
Jun 28, 2021 2.100 2.120 2.050 2.050 50,490 -0.08(-3.76%)
Jun 25, 2021 2.090 2.130 2.030 2.130 229,288 +0.01(+0.47%)
Jun 24, 2021 2.080 2.120 2.040 2.120 124,709 +0.02(+0.95%)
Jun 23, 2021 2.080 2.110 2.050 2.100 106,028 -0.03(-1.41%)
Jun 22, 2021 2.070 2.130 1.980 2.130 372,274 +0.05(+2.40%)
Jun 21, 2021 2.080 2.080 1.980 2.080 151,875 +0.04(+1.96%)
Jun 18, 2021 2.060 2.180 2.040 2.040 473,402 -0.12(-5.56%)
Jun 17, 2021 2.070 2.160 2.020 2.160 168,031 +0.05(+2.37%)
Jun 16, 2021 2.030 2.110 2.000 2.110 292,372 +0.09(+4.46%)
Jun 15, 2021 2.010 2.080 1.940 2.020 87,961 -0.02(-0.98%)
Jun 14, 2021 1.950 2.080 1.910 2.040 432,248 +0.07(+3.55%)
Jun 11, 2021 2.040 2.040 1.910 1.970 280,877 -0.04(-1.99%)
Jun 10, 2021 2.010 2.050 2.000 2.010 528,703 -0.02(-0.99%)
Jun 09, 2021 1.970 2.090 1.960 2.030 465,026 +0.03(+1.50%)
Jun 08, 2021 2.250 2.270 1.960 2.000 894,056 -0.19(-8.68%)
Jun 07, 2021 2.250 2.750 2.050 2.190 2,936,258 -0.08(-3.52%)
Jun 04, 2021 2.020 2.300 1.980 2.270 647,653 +0.17(+8.10%)
Jun 03, 2021 1.930 2.100 1.840 2.100 769,579 +0.14(+7.14%)
Jun 02, 2021 1.890 1.980 1.890 1.960 344,318 +0.05(+2.62%)
Jun 01, 2021 1.880 1.950 1.880 1.910 537,607 +0.04(+2.14%)
May 28, 2021 1.910 1.950 1.830 1.870 412,207 -0.02(-1.06%)
May 27, 2021 1.890 1.890 1.800 1.890 405,280 +0.04(+2.16%)
May 26, 2021 1.850 1.884 1.790 1.850 331,815 +0.04(+2.21%)
May 25, 2021 1.800 1.840 1.740 1.810 235,024 +0.01(+0.56%)
May 24, 2021 1.790 1.850 1.750 1.800 507,188 +0.01(+0.56%)
May 21, 2021 1.740 1.790 1.710 1.790 121,629 +0.05(+2.87%)
May 20, 2021 1.760 1.800 1.704 1.740 108,811 +0.03(+1.75%)
May 19, 2021 1.630 1.720 1.600 1.710 80,567 +0.07(+4.27%)
May 18, 2021 1.620 1.670 1.600 1.640 100,128 +0.01(+0.61%)
May 17, 2021 1.600 1.640 1.560 1.630 125,083 +0.07(+4.49%)
May 14, 2021 1.530 1.610 1.480 1.560 119,900 +0.07(+4.70%)
May 13, 2021 1.610 1.647 1.435 1.490 254,322 -0.12(-7.45%)
May 12, 2021 1.650 1.693 1.580 1.610 106,106 -0.04(-2.42%)
May 11, 2021 1.660 1.770 1.630 1.650 221,437 -0.11(-6.25%)
May 10, 2021 1.800 1.850 1.700 1.760 139,938 -0.05(-2.76%)
May 07, 2021 1.810 1.880 1.752 1.810 549,335 +0.03(+1.69%)
May 06, 2021 1.720 1.780 1.650 1.780 339,022 +0.05(+2.89%)
May 05, 2021 1.750 1.940 1.700 1.730 2,435,640 -0.04(-2.26%)
May 04, 2021 1.910 1.910 1.700 1.770 317,266 -0.11(-5.85%)
May 03, 2021 1.830 1.960 1.750 1.880 1,002,987 +0.08(+4.44%)
Apr 30, 2021 1.600 1.900 1.590 1.800 1,785,400 +0.21(+13.21%)
Apr 29, 2021 1.620 1.630 1.500 1.590 686,464 -0.03(-1.85%)
Apr 28, 2021 1.650 1.680 1.580 1.620 175,165 -0.02(-1.22%)
Apr 27, 2021 1.760 1.760 1.580 1.640 341,974 -0.09(-5.20%)
Apr 26, 2021 1.700 1.780 1.600 1.730 441,851 +0.03(+1.76%)
Apr 23, 2021 1.660 1.710 1.590 1.700 203,000 +0.05(+3.03%)
Apr 22, 2021 1.630 1.660 1.550 1.650 146,815 +0.01(+0.61%)
Apr 21, 2021 1.550 1.680 1.520 1.640 151,410 +0.07(+4.46%)
Apr 20, 2021 1.560 1.600 1.470 1.570 205,195 +0.01(+0.64%)
Apr 19, 2021 1.660 1.680 1.560 1.560 123,577 -0.12(-7.14%)
Apr 16, 2021 1.730 1.730 1.630 1.680 93,500 -0.06(-3.45%)
Apr 15, 2021 1.720 1.740 1.660 1.740 161,555 +0.09(+5.45%)
Apr 14, 2021 1.720 1.770 1.640 1.650 299,753 -0.05(-2.94%)
Apr 13, 2021 1.640 1.740 1.590 1.700 307,013 +0.07(+4.29%)
Apr 12, 2021 1.730 1.750 1.620 1.630 209,206 -0.10(-5.78%)
Apr 09, 2021 1.780 1.780 1.710 1.730 177,700 -0.05(-2.81%)
Apr 08, 2021 1.780 1.840 1.700 1.780 921,271 +0.04(+2.30%)
Apr 07, 2021 1.690 1.800 1.670 1.740 478,409 +0.00(+0.00%)
Apr 06, 2021 1.650 1.750 1.620 1.740 459,646 +0.09(+5.45%)
Apr 05, 2021 1.730 1.740 1.630 1.650 300,863 -0.03(-1.79%)
Apr 01, 2021 1.620 1.720 1.610 1.680 282,700 +0.03(+1.82%)
Mar 31, 2021 1.660 1.750 1.620 1.650 815,421 -0.01(-0.60%)
Mar 30, 2021 1.580 1.710 1.570 1.660 190,238 +0.09(+5.73%)
Mar 29, 2021 1.700 1.700 1.560 1.570 274,731 -0.09(-5.42%)
Mar 26, 2021 1.650 1.680 1.600 1.660 389,300 +0.03(+1.84%)
Mar 25, 2021 1.640 1.680 1.600 1.630 635,975 +0.01(+0.62%)
Mar 24, 2021 1.630 1.710 1.550 1.620 4,070,925 -0.11(-6.36%)
Mar 23, 2021 1.930 1.930 1.730 1.730 640,704 -0.17(-8.95%)
Mar 22, 2021 2.060 2.090 1.870 1.900 559,493 -0.16(-7.77%)
Mar 19, 2021 2.260 2.300 2.060 2.060 255,700 -0.15(-6.79%)
Mar 18, 2021 2.300 2.380 2.180 2.210 357,811 -0.05(-2.21%)
Mar 17, 2021 2.080 2.300 2.060 2.260 349,875 +0.15(+7.11%)
Mar 16, 2021 2.230 2.380 2.050 2.110 566,218 -0.12(-5.38%)
Mar 15, 2021 2.200 2.260 2.190 2.230 121,807 +0.04(+1.83%)
Mar 12, 2021 2.310 2.350 2.160 2.190 340,400 -0.28(-11.34%)
Mar 11, 2021 2.250 2.660 2.110 2.470 707,655 +0.36(+17.06%)
Mar 10, 2021 2.080 2.140 2.050 2.110 26,511 +0.00(+0.00%)
Mar 09, 2021 2.110 2.170 2.050 2.110 124,810 +0.00(+0.00%)
Mar 08, 2021 2.000 2.120 1.920 2.110 99,342 +0.17(+8.76%)
Mar 05, 2021 1.770 1.940 1.760 1.940 119,900 +0.12(+6.59%)
Mar 04, 2021 2.080 2.110 1.770 1.820 269,768 -0.26(-12.50%)
Mar 03, 2021 2.150 2.210 2.080 2.080 321,017 -0.10(-4.56%)
Mar 02, 2021 2.190 2.239 2.120 2.179 87,672 -0.00(-0.03%)
Mar 01, 2021 2.180 2.230 2.100 2.180 151,807 +0.10(+4.81%)
Feb 26, 2021 2.220 2.300 2.010 2.080 291,900 -0.18(-7.96%)
Feb 25, 2021 2.310 2.369 2.100 2.260 493,489 -0.10(-4.24%)
Feb 24, 2021 2.320 2.730 2.310 2.360 2,027,729 +0.05(+2.16%)
Feb 23, 2021 2.480 2.540 2.240 2.310 348,702 -0.21(-8.33%)
Feb 22, 2021 2.380 2.600 2.360 2.520 723,408 +0.11(+4.56%)
Feb 19, 2021 2.300 2.460 2.300 2.410 161,300 +0.11(+4.78%)
Feb 18, 2021 2.600 2.600 2.200 2.300 598,166 -0.15(-6.12%)
Feb 17, 2021 2.480 2.510 2.370 2.450 263,544 -0.05(-2.00%)
Feb 16, 2021 2.560 2.600 2.410 2.500 217,328 -0.09(-3.47%)
Feb 12, 2021 2.430 2.600 2.270 2.590 699,400 +0.09(+3.60%)
Feb 11, 2021 2.550 2.590 2.420 2.500 317,169 -0.06(-2.34%)
Feb 10, 2021 2.410 2.580 2.310 2.560 728,872 +0.27(+11.79%)
Feb 09, 2021 2.150 2.340 2.120 2.290 415,521 +0.17(+8.02%)
Feb 08, 2021 2.110 2.140 2.030 2.120 318,455 +0.14(+7.08%)
Feb 05, 2021 1.970 1.980 1.860 1.980 240,200 +0.13(+7.02%)
Feb 04, 2021 2.030 2.032 1.790 1.850 424,043 -0.10(-5.13%)
Feb 03, 2021 1.770 2.000 1.730 1.950 639,419 +0.22(+12.72%)
Feb 02, 2021 1.670 1.755 1.610 1.730 208,661 +0.08(+4.85%)
Feb 01, 2021 1.670 1.685 1.611 1.650 76,879 -0.03(-1.79%)
Jan 29, 2021 1.610 1.740 1.600 1.680 259,100 +0.06(+3.70%)
Jan 28, 2021 1.660 1.720 1.550 1.620 170,856 -0.04(-2.41%)
Jan 27, 2021 1.710 1.780 1.650 1.660 263,156 -0.13(-7.26%)
Jan 26, 2021 1.790 1.804 1.745 1.790 192,868 +0.01(+0.56%)
Jan 25, 2021 1.730 1.800 1.690 1.780 135,190 +0.04(+2.30%)
Jan 22, 2021 1.780 1.790 1.670 1.740 168,700 +0.00(+0.00%)
Jan 21, 2021 1.750 1.800 1.710 1.740 223,811 -0.01(-0.57%)
Jan 20, 2021 1.770 1.790 1.650 1.750 306,472 +0.02(+1.16%)
Jan 19, 2021 1.860 1.930 1.710 1.730 636,657 -0.22(-11.28%)
Jan 15, 2021 1.750 2.030 1.710 1.950 468,900 +0.10(+5.41%)
Jan 14, 2021 1.960 2.090 1.740 1.850 1,827,643 +0.00(+0.00%)
Jan 13, 2021 1.700 1.890 1.650 1.850 763,809 +0.17(+10.12%)
Jan 12, 2021 1.660 1.720 1.565 1.680 544,008 +0.09(+5.66%)
Jan 11, 2021 1.590 1.700 1.570 1.590 414,298 +0.03(+1.92%)
Jan 08, 2021 1.590 1.640 1.510 1.560 376,500 -0.04(-2.50%)
Jan 07, 2021 1.580 1.630 1.510 1.600 291,112 +0.04(+2.56%)
Jan 06, 2021 1.530 1.720 1.530 1.560 1,237,046 +0.03(+1.96%)
Jan 05, 2021 1.600 1.600 1.510 1.530 318,344 -0.08(-4.97%)
Jan 04, 2021 1.390 1.620 1.390 1.610 599,126 +0.08(+5.23%)
Dec 31, 2020 1.530 1.530 1.530 15,848,222 +0.06(+4.08%)
Dec 30, 2020 1.610 1.740 1.300 1.470 15,848,222 +0.28(+23.53%)
Dec 29, 2020 1.290 1.350 1.170 1.190 431,229 -0.10(-7.75%)
Dec 28, 2020 1.130 1.410 1.130 1.290 787,050 +0.06(+4.88%)
Dec 24, 2020 1.230 1.286 1.090 1.230 253,600 +0.00(+0.00%)
Dec 23, 2020 1.140 1.290 1.110 1.230 977,815 +0.11(+9.82%)
Dec 22, 2020 1.090 1.140 1.090 1.120 142,052 +0.00(+0.00%)
Dec 21, 2020 1.060 1.140 1.050 1.120 252,994 +0.02(+1.82%)
Dec 18, 2020 1.030 1.170 1.010 1.100 1,111,500 +0.07(+6.80%)
Dec 17, 2020 1.000 1.030 0.9900 1.030 161,459 +0.04(+3.95%)
Dec 16, 2020 1.000 1.024 0.9600 0.9909 254,049 -0.02(-1.89%)
Dec 15, 2020 1.020 1.040 1.000 1.010 130,125 +0.00(+0.00%)
Dec 14, 2020 1.030 1.070 1.000 1.010 206,429 -0.02(-1.94%)
Dec 11, 2020 1.030 1.051 1.010 1.030 183,000 -0.02(-1.90%)
Dec 10, 2020 1.060 1.070 1.030 1.050 119,822 -0.01(-0.94%)
Dec 09, 2020 1.090 1.090 1.020 1.060 276,707 -0.03(-2.75%)
Dec 08, 2020 1.090 1.110 1.070 1.090 199,028 +0.01(+0.93%)
Dec 07, 2020 1.110 1.110 1.070 1.080 162,912 -0.01(-0.92%)
Dec 04, 2020 1.080 1.120 1.080 1.090 261,400 +0.02(+1.87%)
Dec 03, 2020 1.080 1.100 1.060 1.070 140,408 -0.01(-0.93%)
Dec 02, 2020 1.080 1.110 1.060 1.080 158,933 +0.02(+1.89%)
Dec 01, 2020 1.140 1.180 1.060 1.060 322,560 -0.06(-5.36%)
Nov 30, 2020 1.130 1.140 1.100 1.120 220,618 -0.03(-2.61%)
Nov 27, 2020 1.150 1.230 1.132 1.150 372,000 +0.05(+4.55%)
Nov 25, 2020 1.100 1.140 1.100 1.100 326,400 -0.02(-1.79%)
Nov 24, 2020 1.150 1.150 1.100 1.120 439,199 -0.05(-4.27%)
Nov 23, 2020 1.040 1.200 1.030 1.170 1,004,620 +0.13(+12.50%)
Nov 20, 2020 1.070 1.070 1.020 1.040 268,300 -0.02(-1.89%)
Nov 19, 2020 1.020 1.070 1.010 1.060 549,242 +0.03(+2.91%)
Nov 18, 2020 1.020 1.050 1.010 1.030 557,706 -0.01(-0.96%)
Nov 17, 2020 1.100 1.140 1.040 1.040 954,129 -0.01(-0.95%)
Nov 16, 2020 1.130 1.150 1.020 1.050 1,182,702 -0.17(-13.93%)
Nov 13, 2020 1.280 1.440 1.150 1.220 2,902,200 -0.30(-19.74%)
Nov 12, 2020 1.620 2.540 1.410 1.520 95,665,872 +0.69(+83.13%)
Nov 11, 2020 0.8000 0.8300 0.7700 0.8300 676,909 +0.04(+4.82%)
Nov 10, 2020 0.8114 0.8114 0.7601 0.7918 38,828 -0.02(-2.25%)
Nov 09, 2020 0.8100 0.8300 0.7900 0.8100 111,965 -0.02(-2.41%)
Nov 06, 2020 0.8399 0.8399 0.8000 0.8300 66,400 -0.01(-1.18%)
Nov 05, 2020 0.8089 0.8500 0.7767 0.8399 176,201 +0.07(+9.04%)
Nov 04, 2020 0.8000 0.8200 0.7699 0.7703 133,935 -0.03(-3.71%)
Nov 03, 2020 0.8100 0.8100 0.7800 0.8000 78,715 +0.01(+1.27%)
Nov 02, 2020 0.8063 0.8245 0.7605 0.7900 68,759 -0.01(-1.25%)
Oct 30, 2020 0.7800 0.8000 0.7700 0.8000 120,600 +0.01(+1.30%)
Oct 29, 2020 0.7915 0.8173 0.7800 0.7897 85,113 -0.01(-1.29%)
Oct 28, 2020 0.7900 0.8200 0.7800 0.8000 135,087 +0.01(+1.27%)
Oct 27, 2020 0.8557 0.8557 0.7860 0.7900 96,020 -0.05(-5.95%)
Oct 26, 2020 0.8700 0.8900 0.8100 0.8400 96,810 -0.01(-1.18%)
Oct 23, 2020 0.9500 0.9600 0.8250 0.8500 356,900 -0.08(-8.60%)
Oct 22, 2020 0.7900 0.9500 0.7900 0.9300 1,069,977 +0.13(+16.25%)
Oct 21, 2020 0.7900 0.8500 0.7613 0.8000 326,344 +0.04(+4.70%)
Oct 20, 2020 0.7350 0.8040 0.7350 0.7641 165,768 +0.02(+3.26%)
Oct 19, 2020 0.8300 0.8300 0.7300 0.7400 276,808 -0.09(-11.18%)
Oct 16, 2020 0.8999 0.8999 0.8160 0.8331 172,600 -0.05(-5.77%)
Oct 15, 2020 0.9126 0.9800 0.8136 0.8841 339,394 -0.08(-8.28%)
Oct 14, 2020 0.8592 1.030 0.8592 0.9639 1,186,040 +0.04(+4.27%)
Oct 13, 2020 0.8451 0.9500 0.8400 0.9244 566,072 +0.07(+8.77%)
Oct 12, 2020 0.8100 0.9189 0.7900 0.8499 399,019 +0.03(+3.65%)
Oct 09, 2020 0.8300 0.8300 0.7900 0.8200 49,600 -0.02(-2.38%)
Oct 08, 2020 0.8300 0.8700 0.7800 0.8400 187,897 +0.04(+4.71%)
Oct 07, 2020 0.7800 0.8300 0.7750 0.8022 87,522 +0.02(+2.62%)
Oct 06, 2020 0.7900 0.8500 0.7750 0.7817 79,541 -0.02(-2.29%)
Oct 05, 2020 0.8100 0.8400 0.7700 0.8000 176,980 +0.01(+0.67%)
Oct 02, 2020 0.7915 0.7969 0.7760 0.7947 52,800 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.