Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.530 4.650 4.500 4.520 79,806 -0.03(-0.66%)
Sep 28, 2017 4.520 4.600 4.500 4.550 108,376 +0.01(+0.22%)
Sep 27, 2017 4.560 4.700 4.500 4.540 91,395 -0.01(-0.22%)
Sep 26, 2017 4.560 4.630 4.500 4.550 59,500 -0.03(-0.66%)
Sep 25, 2017 4.420 4.625 4.420 4.580 206,658 +0.11(+2.46%)
Sep 22, 2017 4.370 4.520 4.345 4.470 140,920 +0.06(+1.36%)
Sep 21, 2017 4.590 4.590 4.350 4.410 153,809 -0.18(-3.92%)
Sep 20, 2017 4.550 4.700 4.481 4.590 141,388 -0.02(-0.43%)
Sep 19, 2017 4.630 4.730 4.350 4.610 130,563 -0.02(-0.43%)
Sep 18, 2017 4.570 4.890 4.565 4.630 191,678 +0.04(+0.87%)
Sep 15, 2017 4.500 4.630 4.485 4.590 239,680 +0.05(+1.10%)
Sep 14, 2017 4.580 4.690 4.460 4.540 75,334 -0.05(-1.09%)
Sep 13, 2017 4.510 4.780 4.450 4.590 354,816 +0.08(+1.77%)
Sep 12, 2017 4.550 4.600 4.370 4.510 93,229 -0.04(-0.88%)
Sep 11, 2017 4.540 4.650 4.419 4.550 106,385 +0.05(+1.11%)
Sep 08, 2017 4.540 4.690 4.350 4.500 151,482 -0.10(-2.17%)
Sep 07, 2017 4.570 4.670 4.520 4.600 72,723 +0.00(+0.00%)
Sep 06, 2017 4.680 4.690 4.510 4.600 100,252 -0.02(-0.43%)
Sep 05, 2017 4.910 4.910 4.500 4.620 175,589 -0.26(-5.33%)
Sep 01, 2017 4.940 5.040 4.800 4.880 142,758 -0.09(-1.81%)
Aug 31, 2017 4.850 5.050 4.730 4.970 347,298 +0.10(+2.05%)
Aug 30, 2017 4.470 4.860 4.000 4.870 250,120 +0.31(+6.80%)
Aug 29, 2017 4.470 4.620 4.470 4.560 103,932 -0.02(-0.44%)
Aug 28, 2017 4.360 4.690 4.360 4.580 242,150 +0.29(+6.76%)
Aug 25, 2017 4.400 4.440 4.270 4.290 125,013 -0.09(-2.05%)
Aug 24, 2017 4.320 4.400 4.310 4.380 88,610 +0.08(+1.86%)
Aug 23, 2017 4.260 4.350 4.180 4.300 134,483 +0.04(+0.94%)
Aug 22, 2017 4.280 4.340 4.091 4.260 140,414 -0.01(-0.23%)
Aug 21, 2017 4.210 4.280 4.110 4.270 148,612 +0.02(+0.47%)
Aug 18, 2017 4.320 4.416 4.100 4.250 182,495 -0.06(-1.39%)
Aug 17, 2017 4.190 4.400 4.190 4.310 238,521 +0.15(+3.61%)
Aug 16, 2017 4.000 4.350 3.977 4.160 316,150 +0.17(+4.26%)
Aug 15, 2017 4.020 4.070 3.940 3.990 105,963 -0.04(-0.99%)
Aug 14, 2017 3.910 4.099 3.910 4.030 221,918 +0.15(+3.87%)
Aug 11, 2017 3.650 3.910 3.600 3.880 136,037 +0.23(+6.30%)
Aug 10, 2017 3.740 3.820 3.576 3.650 151,307 -0.10(-2.67%)
Aug 09, 2017 4.030 4.120 3.570 3.750 292,252 -0.34(-8.31%)
Aug 08, 2017 3.890 4.220 3.871 4.090 582,471 +0.18(+4.60%)
Aug 07, 2017 3.830 3.930 3.570 3.910 241,292 +0.05(+1.30%)
Aug 04, 2017 3.720 3.880 3.431 3.860 432,566 +0.13(+3.49%)
Aug 03, 2017 3.220 3.847 3.130 3.730 516,037 +0.65(+21.10%)
Aug 02, 2017 3.000 3.150 2.910 3.080 198,452 +0.04(+1.32%)
Aug 01, 2017 3.250 3.270 2.940 3.040 368,783 -0.20(-6.17%)
Jul 31, 2017 3.370 3.386 3.130 3.240 171,749 -0.15(-4.42%)
Jul 28, 2017 3.320 3.400 3.260 3.390 93,146 +0.07(+2.11%)
Jul 27, 2017 3.630 3.690 3.300 3.320 250,539 -0.26(-7.26%)
Jul 26, 2017 3.640 3.680 3.540 3.580 233,940 -0.04(-1.10%)
Jul 25, 2017 3.650 3.700 3.591 3.620 94,919 -0.04(-1.09%)
Jul 24, 2017 3.540 3.680 3.500 3.660 72,556 +0.09(+2.52%)
Jul 21, 2017 3.630 3.687 3.520 3.570 65,348 -0.06(-1.65%)
Jul 20, 2017 3.750 3.615 3.630 102,915 -0.02(-0.55%)
Jul 19, 2017 3.640 3.700 3.434 3.650 91,894 +0.02(+0.55%)
Jul 18, 2017 3.490 3.650 3.430 3.630 134,380 +0.13(+3.71%)
Jul 17, 2017 3.510 3.630 3.475 3.500 108,589 -0.05(-1.41%)
Jul 14, 2017 3.410 3.570 3.340 3.550 209,935 +0.16(+4.72%)
Jul 13, 2017 3.370 3.490 3.260 3.390 206,792 +0.04(+1.19%)
Jul 12, 2017 3.430 3.430 3.195 3.350 199,899 -0.01(-0.30%)
Jul 11, 2017 3.200 3.490 3.177 3.360 268,375 +0.11(+3.38%)
Jul 10, 2017 3.450 3.470 3.170 3.250 222,421 -0.17(-4.97%)
Jul 07, 2017 3.480 3.560 3.410 3.420 113,514 -0.04(-1.16%)
Jul 06, 2017 3.550 3.590 3.440 3.460 86,265 -0.08(-2.26%)
Jul 05, 2017 3.500 3.630 3.380 3.540 230,496 +0.06(+1.72%)
Jul 03, 2017 3.330 3.500 3.330 3.480 91,630 +0.15(+4.50%)
Jun 30, 2017 3.520 3.549 3.320 3.330 365,512 -0.17(-4.86%)
Jun 29, 2017 3.460 3.550 3.390 3.500 228,591 +0.03(+0.86%)
Jun 28, 2017 3.450 3.600 3.370 3.470 195,950 +0.07(+2.06%)
Jun 27, 2017 3.580 3.630 3.340 3.400 247,688 -0.18(-5.03%)
Jun 26, 2017 3.730 3.840 3.560 3.580 461,719 -0.10(-2.72%)
Jun 23, 2017 3.645 3.680 2,333,991 -0.16(-4.17%)
Jun 22, 2017 3.790 3.890 3.700 3.840 533,863 +0.08(+2.13%)
Jun 21, 2017 3.690 3.850 3.690 3.760 367,018 +0.00(+0.00%)
Jun 20, 2017 3.720 3.900 3.650 3.760 223,852 +0.04(+1.08%)
Jun 19, 2017 3.590 3.760 3.510 3.720 159,241 +0.11(+3.05%)
Jun 16, 2017 3.550 3.640 3.445 3.610 294,941 +0.02(+0.56%)
Jun 15, 2017 3.650 3.760 3.545 3.590 234,594 -0.11(-2.97%)
Jun 14, 2017 3.660 3.725 3.590 3.700 149,945 +0.04(+1.09%)
Jun 13, 2017 3.630 3.670 3.570 3.660 160,827 +0.05(+1.39%)
Jun 12, 2017 3.600 3.737 3.550 3.610 279,971 -0.01(-0.28%)
Jun 09, 2017 3.570 3.690 3.500 3.620 236,540 +0.06(+1.69%)
Jun 08, 2017 3.310 3.700 3.260 3.560 467,510 +0.35(+10.90%)
Jun 07, 2017 3.350 3.400 3.140 3.210 333,289 -0.13(-3.89%)
Jun 06, 2017 3.420 3.465 3.220 3.340 251,461 -0.10(-2.91%)
Jun 05, 2017 3.500 3.520 3.320 3.440 615,300 -0.05(-1.43%)
Jun 02, 2017 3.320 3.550 3.270 3.490 290,335 +0.19(+5.76%)
Jun 01, 2017 3.250 3.380 3.200 3.300 250,416 +0.04(+1.23%)
May 31, 2017 3.440 3.450 3.250 3.260 324,906 -0.15(-4.40%)
May 30, 2017 3.710 3.710 3.400 3.410 207,097 -0.27(-7.34%)
May 26, 2017 3.570 3.730 3.520 3.680 366,657 +0.16(+4.55%)
May 25, 2017 3.700 3.700 3.310 3.520 1,727,859 -0.14(-3.83%)
May 24, 2017 3.750 3.790 3.570 3.660 286,712 +0.04(+1.10%)
May 23, 2017 3.640 3.680 3.540 3.620 176,886 -0.04(-1.09%)
May 22, 2017 3.640 3.670 3.535 3.660 244,835 +0.04(+1.10%)
May 19, 2017 3.670 3.720 3.590 3.620 585,873 +0.01(+0.28%)
May 18, 2017 3.610 3.630 3.500 3.610 211,888 +0.01(+0.28%)
May 17, 2017 3.630 3.820 3.540 3.600 420,253 -0.08(-2.17%)
May 16, 2017 3.500 3.720 3.460 3.680 2,801,361 +0.18(+5.14%)
May 15, 2017 3.500 3.570 3.470 3.500 477,856 +0.01(+0.29%)
May 12, 2017 3.540 3.540 3.450 3.490 1,074,073 -0.18(-4.90%)
May 11, 2017 3.770 3.770 3.540 3.670 294,803 -0.12(-3.17%)
May 10, 2017 3.730 3.860 3.640 3.790 326,408 +0.02(+0.53%)
May 09, 2017 3.620 3.770 3.590 3.770 328,173 +0.08(+2.17%)
May 08, 2017 3.250 3.830 3.250 3.690 454,478 +0.08(+2.22%)
May 05, 2017 3.570 3.640 3.400 3.610 357,034 +0.05(+1.40%)
May 04, 2017 3.610 3.670 3.520 3.560 184,417 -0.03(-0.84%)
May 03, 2017 3.910 3.920 3.540 3.590 335,465 -0.35(-8.88%)
May 02, 2017 3.920 3.970 3.820 3.940 241,187 +0.04(+1.03%)
May 01, 2017 3.940 4.010 3.880 3.900 189,044 -0.04(-1.02%)
Apr 28, 2017 3.990 4.050 3.870 3.940 259,157 -0.06(-1.50%)
Apr 27, 2017 4.160 4.160 3.870 4.000 428,323 -0.17(-4.08%)
Apr 26, 2017 3.890 4.240 3.870 4.170 803,433 +0.26(+6.65%)
Apr 25, 2017 3.750 3.940 3.750 3.910 575,788 +0.14(+3.71%)
Apr 24, 2017 3.780 3.940 3.630 3.770 266,615 +0.04(+1.07%)
Apr 21, 2017 3.780 3.839 3.700 3.730 345,644 -0.07(-1.84%)
Apr 20, 2017 3.790 3.980 3.700 3.800 429,295 +0.05(+1.33%)
Apr 19, 2017 3.850 3.950 3.720 3.750 972,395 -0.11(-2.85%)
Apr 18, 2017 3.940 3.955 3.800 3.860 572,262 -0.15(-3.74%)
Apr 17, 2017 3.860 4.100 3.760 4.010 2,360,804 -0.83(-17.15%)
Apr 13, 2017 4.750 4.930 4.720 4.840 586,666 +0.12(+2.54%)
Apr 12, 2017 4.900 4.900 4.680 4.720 847,796 -0.23(-4.65%)
Apr 11, 2017 5.370 5.378 4.910 4.950 1,970,644 -0.60(-10.81%)
Apr 10, 2017 5.000 6.230 4.942 5.550 3,725,357 -3.21(-36.64%)
Apr 07, 2017 8.810 8.890 8.530 8.760 331,979 -0.10(-1.13%)
Apr 06, 2017 8.750 8.990 8.600 8.860 193,939 +0.28(+3.26%)
Apr 05, 2017 9.050 9.230 8.500 8.580 345,496 -0.38(-4.24%)
Apr 04, 2017 9.120 9.160 8.681 8.960 289,755 -0.28(-3.03%)
Apr 03, 2017 9.160 9.460 8.955 9.240 258,934 +0.03(+0.33%)
Mar 31, 2017 9.340 9.380 9.140 9.210 124,107 -0.11(-1.18%)
Mar 30, 2017 9.300 9.430 9.100 9.320 123,102 +0.03(+0.32%)
Mar 29, 2017 9.230 9.530 9.230 9.290 115,193 +0.07(+0.76%)
Mar 28, 2017 9.480 9.480 9.180 9.220 144,128 -0.27(-2.85%)
Mar 27, 2017 9.100 9.540 9.100 9.490 96,401 +0.29(+3.15%)
Mar 24, 2017 9.200 9.390 9.070 9.200 236,582 +0.03(+0.33%)
Mar 23, 2017 9.300 9.540 9.120 9.170 226,981 -0.25(-2.65%)
Mar 22, 2017 9.370 9.500 9.160 9.420 132,711 +0.06(+0.64%)
Mar 21, 2017 9.760 9.850 9.350 9.360 158,812 -0.34(-3.51%)
Mar 20, 2017 10.00 10.00 9.620 9.700 157,230 -0.31(-3.10%)
Mar 17, 2017 10.16 10.42 9.940 10.01 179,166 -0.22(-2.15%)
Mar 16, 2017 10.25 10.31 9.990 10.23 142,493 -0.05(-0.49%)
Mar 15, 2017 9.450 10.36 9.270 10.28 249,660 +0.88(+9.36%)
Mar 14, 2017 9.570 9.570 9.270 9.400 193,310 -0.24(-2.49%)
Mar 13, 2017 9.390 9.650 9.220 9.640 165,499 +0.24(+2.55%)
Mar 10, 2017 9.330 9.970 8.720 9.400 408,169 +0.16(+1.73%)
Mar 09, 2017 9.200 10.19 9.200 9.240 402,765 +0.10(+1.09%)
Mar 08, 2017 8.840 9.480 8.840 9.140 239,684 +0.34(+3.86%)
Mar 07, 2017 8.850 9.430 8.770 8.800 254,490 -0.18(-2.00%)
Mar 06, 2017 9.720 9.720 8.940 8.980 314,352 -0.74(-7.61%)
Mar 03, 2017 9.680 10.51 9.660 9.720 314,581 -0.80(-7.60%)
Mar 02, 2017 10.43 10.89 10.43 10.52 272,520 +0.06(+0.57%)
Mar 01, 2017 10.25 10.61 10.08 10.46 331,354 +0.30(+2.95%)
Feb 28, 2017 10.27 10.44 9.960 10.16 266,510 -0.09(-0.88%)
Feb 27, 2017 8.930 10.40 8.930 10.25 573,465 +1.12(+12.27%)
Feb 24, 2017 8.950 9.256 8.950 9.130 304,056 +0.17(+1.90%)
Feb 23, 2017 8.900 9.250 8.850 8.960 242,950 +0.10(+1.13%)
Feb 22, 2017 8.870 9.030 8.610 8.860 235,536 -0.05(-0.56%)
Feb 21, 2017 8.820 9.030 8.745 8.910 133,589 +0.18(+2.06%)
Feb 17, 2017 8.730 8.730 8.730 0 +0.06(+0.69%)
Feb 16, 2017 9.070 9.142 8.480 8.670 164,084 -0.41(-4.52%)
Feb 15, 2017 8.600 9.140 8.600 9.080 195,206 +0.48(+5.58%)
Feb 14, 2017 8.420 8.700 8.410 8.600 88,469 +0.22(+2.63%)
Feb 13, 2017 8.350 8.420 8.280 8.380 67,306 +0.11(+1.33%)
Feb 10, 2017 8.320 8.460 8.240 8.270 65,454 -0.04(-0.48%)
Feb 09, 2017 7.990 8.430 7.980 8.310 84,753 +0.33(+4.14%)
Feb 08, 2017 7.940 8.050 7.940 7.980 88,138 +0.04(+0.50%)
Feb 07, 2017 8.200 8.200 7.930 7.940 104,054 -0.24(-2.93%)
Feb 06, 2017 8.170 8.295 8.083 8.180 62,096 -0.02(-0.24%)
Feb 03, 2017 8.090 8.230 7.860 8.200 82,716 +0.21(+2.63%)
Feb 02, 2017 8.070 8.215 7.870 7.990 71,756 -0.10(-1.24%)
Feb 01, 2017 8.270 8.330 7.990 8.090 72,920 -0.17(-2.06%)
Jan 31, 2017 7.830 8.320 7.630 8.260 145,740 +0.48(+6.17%)
Jan 30, 2017 8.020 8.060 7.640 7.780 120,145 -0.24(-2.99%)
Jan 27, 2017 7.710 8.060 7.710 8.020 110,935 +0.31(+4.02%)
Jan 26, 2017 7.950 7.980 7.600 7.710 125,640 -0.24(-3.02%)
Jan 25, 2017 7.910 7.990 7.820 7.950 121,817 +0.17(+2.19%)
Jan 24, 2017 7.690 7.810 7.410 7.780 138,019 +0.11(+1.43%)
Jan 23, 2017 7.750 7.870 7.620 7.670 113,205 -0.09(-1.16%)
Jan 20, 2017 7.700 7.800 7.630 7.760 123,789 +0.07(+0.91%)
Jan 19, 2017 7.720 7.740 7.560 7.690 109,789 -0.05(-0.65%)
Jan 18, 2017 7.670 7.750 7.550 7.740 118,055 +0.11(+1.44%)
Jan 17, 2017 7.970 7.970 7.560 7.630 129,098 -0.41(-5.10%)
Jan 13, 2017 8.040 8.040 8.040 0 +0.02(+0.25%)
Jan 12, 2017 8.090 8.220 7.950 8.020 151,266 -0.13(-1.60%)
Jan 11, 2017 8.740 8.880 8.100 8.150 180,117 -0.60(-6.86%)
Jan 10, 2017 8.750 8.815 8.620 8.750 114,276 +0.05(+0.57%)
Jan 09, 2017 8.750 8.820 8.350 8.700 164,004 +0.02(+0.23%)
Jan 06, 2017 8.270 8.740 8.170 8.680 212,737 +0.39(+4.70%)
Jan 05, 2017 8.290 8.390 8.050 8.290 177,174 -0.02(-0.24%)
Jan 04, 2017 7.700 8.360 7.700 8.310 195,461 +0.65(+8.49%)
Jan 03, 2017 7.740 7.880 7.550 7.660 157,755 -0.05(-0.65%)
Dec 30, 2016 7.710 7.710 7.710 0 +0.08(+1.05%)
Dec 29, 2016 7.620 7.700 7.450 7.630 176,389 +0.02(+0.26%)
Dec 28, 2016 7.780 7.850 7.470 7.610 119,754 -0.18(-2.31%)
Dec 27, 2016 8.090 8.140 7.760 7.790 152,081 -0.15(-1.89%)
Dec 23, 2016 7.940 7.940 7.940 0 +0.50(+6.72%)
Dec 22, 2016 7.620 7.620 7.420 7.440 122,933 -0.22(-2.87%)
Dec 21, 2016 8.020 8.090 7.580 7.660 144,105 -0.33(-4.13%)
Dec 20, 2016 8.090 8.090 7.850 7.990 159,209 +0.20(+2.57%)
Dec 19, 2016 7.750 8.000 7.750 7.790 153,455 +0.06(+0.78%)
Dec 16, 2016 7.870 8.060 7.710 7.730 272,152 -0.14(-1.78%)
Dec 15, 2016 7.720 7.900 7.620 7.870 119,361 +0.12(+1.55%)
Dec 14, 2016 7.860 7.940 7.680 7.750 97,863 -0.10(-1.27%)
Dec 13, 2016 7.720 7.920 7.670 7.850 126,214 +0.21(+2.75%)
Dec 12, 2016 7.880 7.930 7.580 7.640 105,526 -0.29(-3.66%)
Dec 09, 2016 7.450 8.125 7.440 7.930 187,076 +0.29(+3.80%)
Dec 08, 2016 8.080 8.080 7.440 7.640 241,761 -0.51(-6.26%)
Dec 07, 2016 8.340 8.490 7.920 8.150 137,834 -0.34(-4.00%)
Dec 06, 2016 8.300 8.520 8.160 8.490 121,084 +0.22(+2.66%)
Dec 05, 2016 8.510 8.600 8.165 8.270 186,345 -0.21(-2.48%)
Dec 02, 2016 8.200 8.730 8.200 8.480 104,370 +0.26(+3.16%)
Dec 01, 2016 8.560 8.730 8.190 8.220 144,477 -0.27(-3.18%)
Nov 30, 2016 8.880 9.050 8.460 8.490 192,105 -0.37(-4.18%)
Nov 29, 2016 9.180 9.380 8.770 8.860 207,900 -0.38(-4.11%)
Nov 28, 2016 9.610 9.610 9.210 9.240 105,454 -0.35(-3.65%)
Nov 25, 2016 9.770 9.770 9.320 9.590 37,286 -0.08(-0.83%)
Nov 23, 2016 9.670 9.670 9.670 0 +0.42(+4.54%)
Nov 22, 2016 9.600 9.710 9.160 9.250 186,595 -0.29(-3.04%)
Nov 21, 2016 9.700 9.760 9.470 9.540 192,860 -0.17(-1.75%)
Nov 18, 2016 9.770 10.15 9.680 9.710 176,373 +0.01(+0.10%)
Nov 17, 2016 9.740 9.930 9.625 9.700 162,373 +0.01(+0.10%)
Nov 16, 2016 9.680 10.06 9.600 9.690 142,293 -0.05(-0.51%)
Nov 15, 2016 9.980 9.980 9.570 9.740 213,124 -0.31(-3.08%)
Nov 14, 2016 10.32 10.42 9.895 10.05 246,453 -0.14(-1.37%)
Nov 11, 2016 10.00 10.48 9.990 10.19 236,541 +0.15(+1.49%)
Nov 10, 2016 9.950 10.17 9.340 10.04 318,594 +0.32(+3.29%)
Nov 09, 2016 9.600 9.960 9.260 9.720 499,832 +0.66(+7.28%)
Nov 08, 2016 9.000 9.390 8.880 9.060 173,150 +0.00(+0.00%)
Nov 07, 2016 8.830 9.180 8.770 9.060 163,406 +0.46(+5.35%)
Nov 04, 2016 8.350 8.830 8.280 8.600 142,700 +0.25(+2.99%)
Nov 03, 2016 8.780 8.810 8.310 8.350 165,717 -0.36(-4.13%)
Nov 02, 2016 9.490 9.490 8.070 8.710 232,676 -0.26(-2.90%)
Nov 01, 2016 9.060 9.240 8.900 8.970 149,948 -0.10(-1.10%)
Oct 31, 2016 9.370 9.520 9.040 9.070 174,985 -0.32(-3.41%)
Oct 28, 2016 9.350 9.530 9.020 9.390 176,819 -0.03(-0.32%)
Oct 27, 2016 9.830 9.940 9.400 9.420 109,489 -0.27(-2.79%)
Oct 26, 2016 9.720 10.21 9.586 9.690 161,327 -0.06(-0.62%)
Oct 25, 2016 9.760 9.800 9.570 9.750 97,202 +0.01(+0.10%)
Oct 24, 2016 9.960 10.06 9.730 9.740 85,536 -0.12(-1.22%)
Oct 21, 2016 10.09 10.17 9.840 9.860 115,313 -0.30(-2.95%)
Oct 20, 2016 9.820 10.31 9.820 10.16 150,399 +0.32(+3.25%)
Oct 19, 2016 9.900 9.900 9.750 9.840 109,164 -0.03(-0.30%)
Oct 18, 2016 10.16 10.17 9.840 9.870 111,964 -0.13(-1.30%)
Oct 17, 2016 9.980 10.10 9.850 10.00 104,078 +0.05(+0.50%)
Oct 14, 2016 10.19 10.31 9.890 9.950 151,964 -0.14(-1.39%)
Oct 13, 2016 10.00 10.29 10.00 10.09 95,525 -0.04(-0.39%)
Oct 12, 2016 10.38 10.61 10.02 10.13 207,239 -0.29(-2.78%)
Oct 11, 2016 11.81 11.89 10.40 10.42 363,198 -1.58(-13.17%)
Oct 10, 2016 11.42 12.07 11.42 12.00 144,916 +0.66(+5.82%)
Oct 07, 2016 11.31 11.59 11.22 11.34 60,574 +0.08(+0.71%)
Oct 06, 2016 11.79 11.91 11.20 11.26 120,237 -0.65(-5.46%)
Oct 05, 2016 11.56 12.10 11.47 11.91 97,148 +0.44(+3.84%)
Oct 04, 2016 11.65 11.87 11.43 11.47 81,475 -0.19(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.