Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 11.13 11.79 11.11 11.79 56,385 +0.66(+5.91%)
Sep 29, 2004 11.16 11.18 11.02 11.13 15,840 -0.03(-0.24%)
Sep 28, 2004 10.88 11.16 10.87 11.16 15,274 +0.10(+0.91%)
Sep 27, 2004 10.83 11.28 10.82 11.06 23,383 -0.22(-1.93%)
Sep 24, 2004 11.00 11.40 10.89 11.27 29,229 +0.11(+1.00%)
Sep 23, 2004 11.40 11.40 10.76 11.16 28,475 -0.25(-2.23%)
Sep 22, 2004 11.30 11.59 11.14 11.42 67,134 -0.21(-1.78%)
Sep 21, 2004 11.54 11.64 11.23 11.62 14,520 +0.20(+1.72%)
Sep 20, 2004 12.14 12.14 11.42 11.43 24,515 -0.14(-1.24%)
Sep 17, 2004 12.08 12.08 11.57 11.57 54,688 -0.10(-0.82%)
Sep 16, 2004 11.66 11.75 11.56 11.67 14,143 +0.01(+0.09%)
Sep 15, 2004 11.67 11.72 11.59 11.66 34,887 -0.01(-0.05%)
Sep 14, 2004 11.64 11.82 11.14 11.66 36,395 +0.02(+0.18%)
Sep 13, 2004 11.87 12.03 11.34 11.64 70,340 -0.03(-0.23%)
Sep 10, 2004 11.80 11.87 11.27 11.67 17,189 +0.05(+0.41%)
Sep 09, 2004 11.66 11.79 11.08 11.62 50,539 -0.05(-0.41%)
Sep 08, 2004 11.66 11.69 11.35 11.67 56,573 +0.06(+0.55%)
Sep 07, 2004 10.74 11.67 10.61 11.60 65,248 +0.18(+1.58%)
Sep 03, 2004 10.37 11.74 10.37 11.42 165,007 +0.19(+1.65%)
Sep 02, 2004 11.04 11.24 10.36 11.24 46,201 +0.32(+2.96%)
Sep 01, 2004 11.29 12.01 10.83 10.91 81,277 -0.42(-3.70%)
Aug 31, 2004 11.35 11.43 11.18 11.33 27,909 -0.02(-0.14%)
Aug 30, 2004 11.55 11.60 11.22 11.35 8,863 -0.32(-2.73%)
Aug 27, 2004 11.24 11.89 11.24 11.67 24,138 +0.15(+1.34%)
Aug 26, 2004 11.67 11.67 11.35 11.51 29,041 -0.15(-1.32%)
Aug 25, 2004 11.66 11.90 10.88 11.67 24,326 +0.13(+1.15%)
Aug 24, 2004 11.85 11.88 11.48 11.53 22,629 +0.20(+1.78%)
Aug 23, 2004 11.68 11.90 11.13 11.33 59,591 -0.56(-4.73%)
Aug 20, 2004 11.55 11.92 11.52 11.89 17,349 +0.23(+1.95%)
Aug 19, 2004 11.57 11.90 11.55 11.67 65,437 +0.00(+0.00%)
Aug 18, 2004 11.32 11.83 11.32 11.67 47,144 +0.05(+0.46%)
Aug 17, 2004 11.14 11.80 11.14 11.61 59,402 -0.05(-0.46%)
Aug 16, 2004 11.20 11.67 11.16 11.67 39,601 +0.56(+5.06%)
Aug 13, 2004 11.16 11.32 11.02 11.10 20,366 -0.05(-0.48%)
Aug 12, 2004 10.65 11.23 10.65 11.16 33,189 -0.15(-1.36%)
Aug 11, 2004 10.68 11.35 10.68 11.31 49,596 +0.05(+0.42%)
Aug 10, 2004 10.44 11.27 10.44 11.26 33,189 +0.37(+3.41%)
Aug 09, 2004 10.50 10.90 10.41 10.89 113,713 +0.39(+3.74%)
Aug 06, 2004 10.66 11.06 10.48 10.50 66,191 -0.32(-2.94%)
Aug 05, 2004 10.66 11.18 10.66 10.82 84,672 +0.02(+0.15%)
Aug 04, 2004 10.63 11.09 10.49 10.80 34,132 +0.22(+2.11%)
Aug 03, 2004 10.64 10.85 10.55 10.58 33,759 -0.01(-0.05%)
Aug 02, 2004 10.97 11.01 10.45 10.58 53,745 -0.21(-1.96%)
Jul 30, 2004 10.71 10.93 10.63 10.80 33,944 -0.01(-0.10%)
Jul 29, 2004 11.10 11.39 10.66 10.81 27,532 +0.11(+0.99%)
Jul 28, 2004 10.19 10.97 10.12 10.70 36,584 +0.34(+3.28%)
Jul 27, 2004 10.19 10.65 10.08 10.36 31,304 +0.10(+0.98%)
Jul 26, 2004 10.65 10.85 10.26 10.26 28,664 -0.49(-4.59%)
Jul 23, 2004 11.48 11.55 10.75 10.75 30,738 +0.08(+0.80%)
Jul 22, 2004 10.85 10.85 10.61 10.67 11,126 -0.23(-2.09%)
Jul 21, 2004 11.04 11.31 10.90 10.90 68,642 -0.42(-3.75%)
Jul 20, 2004 11.40 11.40 10.94 11.32 164,064 +0.34(+3.14%)
Jul 19, 2004 11.40 11.40 10.69 10.98 62,608 +0.37(+3.45%)
Jul 16, 2004 10.70 11.08 10.61 10.61 21,686 -0.20(-1.86%)
Jul 15, 2004 10.69 10.82 10.48 10.81 23,006 +0.06(+0.59%)
Jul 14, 2004 10.56 10.81 10.56 10.75 65,248 -0.01(-0.10%)
Jul 13, 2004 10.70 10.87 10.61 10.76 25,835 +0.04(+0.40%)
Jul 12, 2004 10.63 11.06 10.63 10.72 13,954 +0.06(+0.55%)
Jul 09, 2004 10.67 10.89 10.58 10.66 6,034 +0.00(+0.00%)
Jul 08, 2004 10.95 10.95 10.66 10.66 16,972 -0.26(-2.38%)
Jul 07, 2004 11.07 11.07 10.88 10.92 18,292 -0.15(-1.39%)
Jul 06, 2004 11.24 11.24 10.90 11.07 63,174 -0.06(-0.57%)
Jul 02, 2004 11.04 11.28 11.04 11.14 53,367 +0.09(+0.82%)
Jul 01, 2004 11.36 11.36 10.90 11.05 150,297 -0.31(-2.75%)
Jun 30, 2004 11.00 11.37 10.96 11.36 28,664 +0.37(+3.33%)
Jun 29, 2004 10.71 11.08 10.61 10.99 49,596 +0.38(+3.60%)
Jun 28, 2004 10.45 10.71 10.34 10.61 15,652 -0.32(-2.91%)
Jun 25, 2004 10.48 10.94 10.08 10.93 101,832 +0.19(+1.78%)
Jun 24, 2004 10.61 10.76 9.630 10.74 18,857 +0.05(+0.50%)
Jun 23, 2004 10.26 10.69 10.26 10.69 19,612 +0.08(+0.80%)
Jun 22, 2004 9.990 10.60 9.990 10.60 9,428 +0.18(+1.68%)
Jun 21, 2004 9.688 10.43 9.678 10.43 13,389 +0.68(+7.02%)
Jun 18, 2004 9.667 9.916 9.529 9.741 99,569 -0.07(-0.76%)
Jun 17, 2004 10.19 10.20 9.815 9.815 8,108 -0.20(-2.01%)
Jun 16, 2004 10.05 10.18 9.927 10.02 31,681 -0.03(-0.32%)
Jun 15, 2004 10.34 10.34 9.826 10.05 72,225 -0.13(-1.25%)
Jun 14, 2004 10.38 10.62 10.12 10.18 56,762 -0.28(-2.69%)
Jun 10, 2004 10.53 10.56 10.18 10.46 29,795 +0.28(+2.71%)
Jun 09, 2004 10.60 10.68 10.18 10.18 26,401 -0.42(-4.00%)
Jun 08, 2004 10.61 11.00 10.56 10.61 71,848 +0.00(+0.00%)
Jun 07, 2004 10.63 10.63 10.55 10.61 29,984 +0.05(+0.50%)
Jun 04, 2004 10.63 10.63 10.34 10.55 6,600 +0.02(+0.15%)
Jun 03, 2004 10.58 10.70 10.45 10.54 60,156 -0.10(-0.95%)
Jun 02, 2004 10.57 10.96 10.57 10.64 9,806 +0.00(+0.00%)
Jun 01, 2004 10.64 10.73 10.41 10.64 13,577 +0.23(+2.24%)
May 28, 2004 10.62 10.69 10.35 10.40 14,709 -0.23(-2.14%)
May 27, 2004 10.47 10.70 10.47 10.63 19,423 +0.15(+1.47%)
May 26, 2004 10.60 11.08 10.47 10.48 34,132 -0.18(-1.69%)
May 25, 2004 10.60 10.98 10.43 10.66 43,750 +0.06(+0.60%)
May 24, 2004 10.09 10.97 10.09 10.60 26,401 -0.04(-0.35%)
May 21, 2004 11.28 11.28 10.08 10.63 18,480 +0.42(+4.10%)
May 20, 2004 10.76 10.84 10.06 10.21 18,292 -0.32(-3.02%)
May 19, 2004 11.14 11.14 10.41 10.53 17,537 -0.33(-3.07%)
May 18, 2004 10.04 11.04 10.04 10.87 72,980 +0.58(+5.67%)
May 17, 2004 10.47 10.47 10.07 10.28 19,046 +0.09(+0.88%)
May 14, 2004 10.16 10.57 9.975 10.19 23,572 +0.03(+0.26%)
May 13, 2004 10.19 10.37 10.05 10.17 5,280 -0.26(-2.49%)
May 12, 2004 9.943 10.45 9.704 10.43 17,915 +0.23(+2.29%)
May 11, 2004 9.667 10.27 9.667 10.19 23,761 +0.23(+2.34%)
May 10, 2004 10.16 10.49 9.810 9.959 28,664 -0.22(-2.19%)
May 07, 2004 10.57 10.61 10.18 10.18 18,857 -0.30(-2.83%)
May 06, 2004 10.56 10.61 10.46 10.48 31,492 -0.15(-1.40%)
May 05, 2004 11.32 11.32 10.58 10.63 40,355 -0.33(-3.05%)
May 04, 2004 11.31 11.32 10.96 10.96 22,818 -0.38(-3.37%)
May 03, 2004 11.96 11.96 11.31 11.34 38,847 -0.15(-1.34%)
Apr 30, 2004 11.69 11.69 11.42 11.50 42,996 -0.13(-1.14%)
Apr 29, 2004 11.66 11.72 11.60 11.63 42,241 -0.04(-0.32%)
Apr 28, 2004 11.47 11.68 11.42 11.67 37,715 +0.09(+0.78%)
Apr 27, 2004 10.90 11.58 10.76 11.58 44,316 +0.67(+6.18%)
Apr 26, 2004 11.14 11.49 10.69 10.90 33,001 -0.46(-4.06%)
Apr 23, 2004 11.45 11.45 11.33 11.36 26,966 -0.12(-1.02%)
Apr 22, 2004 11.13 11.53 11.03 11.48 58,271 +0.50(+4.59%)
Apr 21, 2004 10.82 11.28 10.79 10.98 67,888 +0.06(+0.58%)
Apr 20, 2004 11.45 11.45 10.91 10.91 59,402 -0.36(-3.15%)
Apr 19, 2004 11.35 11.51 11.27 11.27 129,176 -0.13(-1.16%)
Apr 16, 2004 11.66 11.69 11.34 11.40 96,175 -0.06(-0.51%)
Apr 15, 2004 11.25 11.47 11.19 11.46 20,932 +0.22(+1.93%)
Apr 14, 2004 11.22 11.25 11.08 11.24 38,470 +0.08(+0.76%)
Apr 13, 2004 11.01 11.22 10.92 11.16 108,056 +0.14(+1.30%)
Apr 12, 2004 11.00 11.18 10.75 11.01 18,103 +0.06(+0.53%)
Apr 08, 2004 10.87 11.00 10.87 10.96 6,977 +0.01(+0.05%)
Apr 07, 2004 10.59 10.98 10.56 10.95 78,637 +0.27(+2.53%)
Apr 06, 2004 10.60 10.81 10.55 10.68 88,066 +0.07(+0.70%)
Apr 05, 2004 10.63 10.69 10.58 10.61 124,273 +0.00(+0.00%)
Apr 02, 2004 10.61 10.70 10.49 10.61 63,362 +0.22(+2.14%)
Apr 01, 2004 9.815 10.56 9.815 10.38 21,498 +0.33(+3.27%)
Mar 31, 2004 9.736 10.10 9.725 10.05 99,758 +0.22(+2.21%)
Mar 30, 2004 9.879 9.879 9.715 9.837 97,872 -0.04(-0.43%)
Mar 29, 2004 9.614 9.916 9.556 9.879 107,867 +0.03(+0.32%)
Mar 26, 2004 9.709 9.858 9.550 9.847 64,494 +0.04(+0.38%)
Mar 25, 2004 9.556 9.874 9.550 9.810 70,151 +0.11(+1.09%)
Mar 24, 2004 9.656 9.858 9.519 9.704 50,916 +0.05(+0.55%)
Mar 23, 2004 9.407 9.826 9.407 9.651 7,166 +0.34(+3.64%)
Mar 22, 2004 9.609 9.609 9.312 9.312 42,053 -0.24(-2.50%)
Mar 19, 2004 9.863 9.863 9.444 9.550 83,163 -0.08(-0.83%)
Mar 18, 2004 9.916 9.916 9.545 9.630 30,738 -0.05(-0.55%)
Mar 17, 2004 9.831 9.884 9.683 9.683 23,572 -0.09(-0.92%)
Mar 16, 2004 10.46 10.46 9.683 9.773 29,984 -0.24(-2.38%)
Mar 15, 2004 9.916 10.74 9.831 10.01 105,604 +0.10(+0.96%)
Mar 12, 2004 9.757 9.996 9.757 9.916 136,720 +0.16(+1.63%)
Mar 11, 2004 9.951 9.996 9.736 9.757 52,047 -0.07(-0.76%)
Mar 10, 2004 9.815 9.990 9.778 9.831 69,397 -0.08(-0.80%)
Mar 09, 2004 10.10 10.20 9.911 9.911 35,641 -0.03(-0.32%)
Mar 08, 2004 10.39 10.39 9.943 9.943 6,034 +0.14(+1.46%)
Mar 05, 2004 10.02 10.35 9.800 9.800 2,640 -0.22(-2.22%)
Mar 04, 2004 9.810 10.02 9.778 10.02 8,863 +0.21(+2.16%)
Mar 03, 2004 10.00 10.01 9.810 9.810 19,235 -0.19(-1.86%)
Mar 02, 2004 10.04 10.66 9.996 9.996 14,709 -0.33(-3.18%)
Mar 01, 2004 10.17 10.35 10.08 10.32 20,366 +0.14(+1.41%)
Feb 27, 2004 10.39 10.44 10.18 10.18 13,389 -0.36(-3.42%)
Feb 26, 2004 10.57 10.86 10.52 10.54 76,751 +0.15(+1.43%)
Feb 25, 2004 10.15 10.39 10.15 10.39 13,954 +0.21(+2.03%)
Feb 24, 2004 9.810 10.19 9.810 10.19 10,937 +0.15(+1.54%)
Feb 23, 2004 9.752 10.04 9.747 10.03 11,691 +0.26(+2.70%)
Feb 20, 2004 9.630 9.937 9.550 9.769 16,783 +0.00(+0.01%)
Feb 19, 2004 9.640 9.784 9.561 9.768 13,954 +0.13(+1.38%)
Feb 18, 2004 9.625 9.678 9.545 9.635 105,227 +0.05(+0.53%)
Feb 17, 2004 9.524 9.625 9.471 9.585 62,231 +0.07(+0.75%)
Feb 13, 2004 9.534 9.545 9.423 9.513 13,577 -0.01(-0.06%)
Feb 12, 2004 9.545 9.545 9.492 9.519 26,966 -0.03(-0.28%)
Feb 11, 2004 9.503 9.561 9.497 9.545 54,310 +0.00(+0.00%)
Feb 10, 2004 9.412 9.546 9.386 9.545 45,636 +0.11(+1.12%)
Feb 09, 2004 9.322 9.519 9.322 9.439 12,069 -0.08(-0.89%)
Feb 06, 2004 9.333 9.545 9.333 9.524 6,600 +0.04(+0.45%)
Feb 05, 2004 9.609 9.667 9.306 9.481 121,256 -0.12(-1.22%)
Feb 04, 2004 9.733 9.996 9.572 9.598 15,086 -0.21(-2.16%)
Feb 03, 2004 9.593 9.890 9.593 9.810 35,452 +0.00(+0.00%)
Feb 02, 2004 9.471 10.01 9.471 9.810 30,927 +0.34(+3.58%)
Jan 30, 2004 9.731 10.00 9.471 9.471 44,504 -0.27(-2.72%)
Jan 29, 2004 9.704 9.837 9.598 9.736 10,371 +0.06(+0.60%)
Jan 28, 2004 9.922 9.969 9.678 9.678 10,371 -0.20(-1.99%)
Jan 27, 2004 9.667 9.916 9.540 9.874 65,625 +0.22(+2.32%)
Jan 26, 2004 9.651 9.651 9.508 9.651 11,126 +0.08(+0.83%)
Jan 23, 2004 9.439 9.572 9.439 9.572 16,029 +0.04(+0.45%)
Jan 22, 2004 9.545 9.572 9.439 9.529 18,669 -0.02(-0.17%)
Jan 21, 2004 9.492 9.572 9.402 9.545 41,110 -0.05(-0.55%)
Jan 20, 2004 9.545 9.678 9.545 9.598 27,344 +0.07(+0.78%)
Jan 16, 2004 9.545 9.678 9.524 9.524 19,612 -0.18(-1.86%)
Jan 15, 2004 9.625 9.715 9.519 9.704 8,450 +0.13(+1.33%)
Jan 14, 2004 9.704 9.736 9.577 9.577 28,558 -0.07(-0.77%)
Jan 13, 2004 9.670 9.741 9.545 9.651 38,219 +0.00(+0.00%)
Jan 12, 2004 9.593 9.651 9.492 9.651 13,685 +0.12(+1.22%)
Jan 09, 2004 9.391 9.598 9.391 9.534 31,428 -0.01(-0.11%)
Jan 08, 2004 9.545 9.598 9.280 9.545 38,564 +0.15(+1.64%)
Jan 07, 2004 9.184 9.497 9.037 9.391 66,289 +0.16(+1.78%)
Jan 06, 2004 9.317 9.587 9.025 9.227 13,954 -0.30(-3.12%)
Jan 05, 2004 9.275 9.524 9.264 9.524 12,069 +0.50(+5.58%)
Jan 02, 2004 9.423 9.423 9.015 9.020 27,155 -0.05(-0.58%)
Dec 31, 2003 9.047 9.275 9.015 9.073 42,996 -0.05(-0.52%)
Dec 30, 2003 9.100 9.200 9.084 9.121 7,354 -0.07(-0.81%)
Dec 29, 2003 9.285 9.285 9.036 9.195 36,280 +0.07(+0.81%)
Dec 26, 2003 9.017 9.121 9.017 9.121 5,657 +0.03(+0.29%)
Dec 24, 2003 9.068 9.142 9.068 9.094 6,639 +0.08(+0.88%)
Dec 23, 2003 9.094 9.094 8.941 9.015 10,062 +0.03(+0.29%)
Dec 22, 2003 8.919 9.057 8.919 8.988 23,979 -0.08(-0.88%)
Dec 19, 2003 9.291 9.291 8.914 9.068 22,076 -0.10(-1.09%)
Dec 18, 2003 9.031 9.306 9.015 9.168 10,485 -0.11(-1.15%)
Dec 17, 2003 8.972 9.280 8.882 9.275 6,922 +0.24(+2.64%)
Dec 16, 2003 9.076 9.094 8.909 9.036 88,528 +0.13(+1.43%)
Dec 15, 2003 9.789 9.789 8.909 8.909 27,653 -0.83(-8.50%)
Dec 12, 2003 9.582 9.736 9.365 9.736 9,743 +0.15(+1.60%)
Dec 11, 2003 9.434 9.598 9.418 9.582 19,046 +0.07(+0.72%)
Dec 10, 2003 9.511 9.619 9.402 9.513 3,583 +0.12(+1.24%)
Dec 09, 2003 9.587 9.598 9.338 9.397 11,378 -0.20(-2.05%)
Dec 08, 2003 9.211 9.683 9.131 9.593 22,874 +0.47(+5.17%)
Dec 05, 2003 9.338 9.545 9.131 9.121 4,872 -0.22(-2.33%)
Dec 04, 2003 9.174 9.338 8.909 9.338 40,659 +0.16(+1.73%)
Dec 03, 2003 9.354 9.412 9.094 9.179 18,684 -0.06(-0.63%)
Dec 02, 2003 9.540 9.545 9.052 9.237 27,905 -0.17(-1.86%)
Dec 01, 2003 9.460 9.545 9.121 9.412 12,186 +0.10(+1.02%)
Nov 28, 2003 9.317 9.444 9.222 9.317 2,662 -0.09(-0.96%)
Nov 26, 2003 9.120 9.450 9.068 9.407 37,927 +0.33(+3.68%)
Nov 25, 2003 9.227 9.391 8.972 9.073 54,584 -0.22(-2.40%)
Nov 24, 2003 9.121 9.412 9.031 9.296 44,450 +0.05(+0.57%)
Nov 21, 2003 9.184 9.211 8.919 9.243 51,071 +0.28(+3.08%)
Nov 20, 2003 8.964 9.036 8.887 8.967 26,257 -0.07(-0.82%)
Nov 19, 2003 8.776 9.221 8.776 9.041 10,424 +0.11(+1.19%)
Nov 18, 2003 8.877 9.015 8.834 8.935 37,289 +0.04(+0.48%)
Nov 17, 2003 8.649 9.015 8.484 8.893 17,256 +0.25(+2.88%)
Nov 14, 2003 9.179 9.227 8.644 8.644 8,371 -0.47(-5.12%)
Nov 13, 2003 8.895 9.147 8.659 9.110 12,267 -0.06(-0.69%)
Nov 12, 2003 8.994 9.174 8.548 9.174 9,602 +0.55(+6.33%)
Nov 11, 2003 8.628 8.962 8.527 8.628 4,712 -0.31(-3.44%)
Nov 10, 2003 8.856 9.163 8.538 8.935 64,886 -0.15(-1.63%)
Nov 07, 2003 9.280 9.492 9.084 9.084 17,532 -0.23(-2.45%)
Nov 06, 2003 9.174 9.471 8.909 9.312 192,698 +0.16(+1.80%)
Nov 05, 2003 8.559 9.174 8.559 9.147 62,825 +0.51(+5.96%)
Nov 04, 2003 8.431 8.638 8.357 8.633 32,959 +0.26(+3.10%)
Nov 03, 2003 8.532 8.659 8.336 8.373 25,045 +0.02(+0.25%)
Oct 31, 2003 8.739 8.744 8.352 8.352 9,994 -0.13(-1.56%)
Oct 30, 2003 8.617 8.606 8.479 8.484 19,203 -0.13(-1.54%)
Oct 29, 2003 8.744 8.750 8.352 8.617 31,015 -0.13(-1.52%)
Oct 28, 2003 8.376 8.750 8.357 8.750 28,324 +0.36(+4.30%)
Oct 27, 2003 8.304 8.469 8.246 8.389 28,286 +0.14(+1.73%)
Oct 24, 2003 8.246 8.304 8.246 8.246 8,486 +0.03(+0.32%)
Oct 23, 2003 8.386 8.453 8.219 8.219 18,292 -0.08(-0.96%)
Oct 22, 2003 8.487 8.487 8.230 8.299 25,081 -0.16(-1.88%)
Oct 21, 2003 8.529 8.545 8.458 8.458 13,954 -0.01(-0.06%)
Oct 20, 2003 8.548 8.548 8.458 8.463 19,240 +0.08(+0.95%)
Oct 17, 2003 8.707 8.771 8.299 8.384 30,566 -0.29(-3.33%)
Oct 16, 2003 8.463 8.723 8.463 8.672 6,277 +0.19(+2.21%)
Oct 15, 2003 8.617 8.675 8.336 8.484 13,822 -0.05(-0.62%)
Oct 14, 2003 8.484 8.538 8.405 8.538 15,086 +0.05(+0.63%)
Oct 13, 2003 8.219 8.606 8.219 8.484 26,748 +0.25(+3.09%)
Oct 10, 2003 8.612 8.612 8.007 8.230 40,704 -0.30(-3.47%)
Oct 09, 2003 8.410 8.617 8.331 8.526 43,114 +0.07(+0.81%)
Oct 08, 2003 8.665 8.665 8.363 8.458 18,599 -0.21(-2.45%)
Oct 07, 2003 8.617 8.728 8.569 8.670 25,942 +0.05(+0.62%)
Oct 06, 2003 8.479 8.617 8.400 8.617 11,597 +0.12(+1.44%)
Oct 03, 2003 8.522 8.564 8.469 8.495 30,193 -0.01(-0.12%)
Oct 02, 2003 8.408 8.506 8.408 8.506 18,103 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.