Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 30.00 30.00 30.00 0 +3.03(+11.23%)
Sep 02, 2021 26.97 26.97 26.97 0 +1.97(+7.88%)
Aug 23, 2021 25.00 25.00 25.00 0 -2.80(-10.07%)
Jul 16, 2021 27.80 27.80 27.80 10 -0.99(-3.42%)
Jul 15, 2021 28.79 28.79 28.79 28.79 171 -1.86(-6.08%)
Jul 08, 2021 30.65 30.65 30.65 2 +0.00(+0.00%)
May 18, 2021 30.65 30.65 30.65 43 +2.23(+7.85%)
May 11, 2021 28.42 28.42 28.42 0 -1.24(-4.18%)
Apr 30, 2021 29.66 29.66 29.66 0 +0.00(+0.00%)
Apr 29, 2021 29.70 29.70 29.66 29.66 500 +3.17(+11.96%)
Apr 13, 2021 26.49 26.49 26.49 0 -3.57(-11.87%)
Apr 01, 2021 30.06 30.06 30.06 0 -0.34(-1.12%)
Mar 24, 2021 30.40 30.40 30.40 0 +0.00(+0.00%)
Mar 19, 2021 30.40 30.40 30.40 0 +0.00(+0.00%)
Mar 18, 2021 30.40 30.40 30.40 30.40 483 +4.91(+19.29%)
Mar 11, 2021 25.48 25.48 25.48 0 +0.00(+0.00%)
Mar 10, 2021 25.48 25.48 25.48 36 +0.00(+0.00%)
Feb 25, 2021 25.48 25.48 25.48 0 +0.00(+0.00%)
Feb 19, 2021 25.48 25.48 25.48 0 +0.00(+0.00%)
Feb 18, 2021 25.48 25.48 25.48 25 +0.00(+0.00%)
Feb 17, 2021 25.48 25.48 25.48 25.48 200 +0.98(+4.02%)
Feb 10, 2021 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 01, 2021 24.50 24.50 24.50 0 +1.05(+4.48%)
Jan 27, 2021 23.45 23.45 23.45 0 +0.00(+0.00%)
Dec 30, 2020 23.45 23.45 23.45 0 +0.00(+0.00%)
Dec 22, 2020 23.45 23.45 23.45 0 -0.56(-2.33%)
Dec 08, 2020 24.01 24.01 24.01 0 +1.55(+6.90%)
Dec 04, 2020 22.46 22.46 22.46 0 +0.00(+0.00%)
Dec 03, 2020 22.46 22.46 22.46 22.46 300 -0.59(-2.54%)
Dec 02, 2020 23.05 23.05 23.05 3,500 +0.00(+0.00%)
Nov 30, 2020 23.05 23.05 23.05 0 +6.16(+36.50%)
Nov 18, 2020 16.88 16.88 16.88 0 +0.00(+0.00%)
Nov 06, 2020 16.88 16.88 16.88 0 +0.38(+2.32%)
Oct 27, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Oct 09, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.