Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2017 18.84 18.84 18.84 0 +0.23(+1.24%)
Sep 14, 2017 18.61 18.61 18.61 0 +0.36(+1.97%)
Aug 28, 2017 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 25, 2017 18.25 18.25 18.25 18.25 200 +0.74(+4.23%)
Jul 24, 2017 17.51 17.51 17.51 0 +1.86(+11.88%)
Jul 12, 2017 15.65 15.65 15.65 0 +0.87(+5.89%)
Jul 03, 2017 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Jun 20, 2017 14.78 14.78 14.78 0 -1.17(-7.34%)
Jun 12, 2017 15.95 15.95 15.95 0 -0.83(-4.95%)
Apr 28, 2017 16.78 16.78 16.78 0 -0.15(-0.89%)
Mar 10, 2017 16.93 16.93 16.93 0 -1.80(-9.61%)
Feb 21, 2017 18.73 18.73 18.73 0 -0.27(-1.42%)
Feb 16, 2017 19.00 19.00 19.00 0 -0.81(-4.09%)
Feb 07, 2017 19.81 19.81 19.81 0 +1.40(+7.60%)
Jan 13, 2017 18.41 18.41 18.41 0 -0.05(-0.27%)
Jan 05, 2017 18.46 18.46 18.46 0 +1.20(+6.95%)
Dec 27, 2016 17.26 17.26 17.26 0 -0.06(-0.35%)
Dec 01, 2016 17.32 17.32 17.32 0 +2.01(+13.13%)
Nov 29, 2016 15.31 15.31 15.31 0 +0.21(+1.39%)
Nov 10, 2016 15.10 15.10 15.10 0 -0.59(-3.76%)
Nov 07, 2016 15.69 15.69 15.69 0 +0.40(+2.62%)
Nov 04, 2016 15.30 15.30 15.29 15.29 200 -0.81(-5.03%)
Nov 02, 2016 16.10 16.10 16.10 0 +0.05(+0.31%)
Oct 27, 2016 16.05 16.05 16.05 0 +0.45(+2.88%)
Oct 26, 2016 15.73 15.73 15.60 15.60 400 -0.07(-0.45%)
Oct 21, 2016 15.67 15.67 15.67 0 -0.36(-2.25%)
Oct 04, 2016 16.03 16.03 16.03 0 +0.50(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.