Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0454 -0.0006 (-1.30%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0524 0.0575 0.0515 0.0569 132,553 -0.00(-1.04%)
Sep 27, 2019 0.0600 0.0685 0.0559 0.0575 246,900 -0.00(-4.01%)
Sep 26, 2019 0.0511 0.0685 0.0511 0.0599 52,670 +0.00(+7.16%)
Sep 25, 2019 0.0579 0.0689 0.0550 0.0559 316,277 -0.00(-3.12%)
Sep 24, 2019 0.0680 0.0680 0.0550 0.0577 9,375 -0.01(-11.23%)
Sep 23, 2019 0.0512 0.0678 0.0511 0.0650 76,428 +0.01(+8.33%)
Sep 20, 2019 0.0603 0.0640 0.0600 0.0600 719,900 -0.00(-1.96%)
Sep 19, 2019 0.0685 0.0685 0.0612 0.0612 176,807 -0.00(-6.42%)
Sep 18, 2019 0.0640 0.0675 0.0614 0.0654 84,916 -0.00(-0.91%)
Sep 17, 2019 0.0650 0.0699 0.0642 0.0660 90,314 +0.00(+1.54%)
Sep 16, 2019 0.0611 0.0662 0.0611 0.0650 286,442 -0.00(-1.81%)
Sep 13, 2019 0.0611 0.0699 0.0611 0.0662 94,900 -0.00(-1.93%)
Sep 12, 2019 0.0675 0.0695 0.0611 0.0675 297,898 -0.00(-2.17%)
Sep 11, 2019 0.0650 0.0700 0.0650 0.0690 87,915 +0.01(+9.18%)
Sep 10, 2019 0.0615 0.0700 0.0613 0.0632 79,331 -0.01(-9.59%)
Sep 09, 2019 0.0613 0.0699 0.0613 0.0699 58,601 +0.00(+4.95%)
Sep 06, 2019 0.0740 0.0748 0.0632 0.0666 97,200 -0.01(-11.08%)
Sep 05, 2019 0.0644 0.0749 0.0644 0.0749 18,171 +0.01(+16.67%)
Sep 04, 2019 0.0618 0.0749 0.0618 0.0642 42,652 +0.00(+1.74%)
Sep 03, 2019 0.0790 0.0790 0.0630 0.0631 103,684 -0.00(-1.71%)
Aug 30, 2019 0.0670 0.0799 0.0634 0.0642 117,600 +0.00(+2.39%)
Aug 29, 2019 0.0700 0.0741 0.0625 0.0627 86,508 -0.01(-8.47%)
Aug 28, 2019 0.0700 0.0700 0.0600 0.0685 683,579 -0.00(-0.72%)
Aug 27, 2019 0.0675 0.0760 0.0665 0.0690 136,064 +0.00(+4.07%)
Aug 26, 2019 0.0700 0.0810 0.0651 0.0663 304,708 -0.00(-2.21%)
Aug 23, 2019 0.0700 0.0798 0.0660 0.0678 181,500 -0.01(-9.60%)
Aug 22, 2019 0.0821 0.0821 0.0700 0.0750 514,372 -0.01(-10.61%)
Aug 21, 2019 0.0895 0.0900 0.0802 0.0839 238,182 -0.00(-4.33%)
Aug 20, 2019 0.0900 0.0900 0.0821 0.0877 118,693 +0.00(+5.54%)
Aug 19, 2019 0.0960 0.0974 0.0811 0.0831 186,151 -0.01(-8.68%)
Aug 16, 2019 0.0960 0.0970 0.0805 0.0910 62,100 +0.00(+0.66%)
Aug 15, 2019 0.0940 0.0970 0.0903 0.0904 197,632 -0.00(-2.80%)
Aug 14, 2019 0.0940 0.0940 0.0930 0.0930 109,388 +0.00(+1.09%)
Aug 13, 2019 0.0901 0.0989 0.0901 0.0920 102,080 +0.00(+2.11%)
Aug 12, 2019 0.0995 0.1000 0.0901 0.0901 206,853 +0.00(+0.00%)
Aug 09, 2019 0.0975 0.1020 0.0901 0.0901 182,700 -0.01(-6.15%)
Aug 08, 2019 0.0948 0.0999 0.0901 0.0960 199,020 +0.00(+1.37%)
Aug 07, 2019 0.0949 0.0949 0.0902 0.0947 66,007 +0.00(+5.11%)
Aug 06, 2019 0.1001 0.1001 0.0901 0.0901 236,908 -0.01(-8.71%)
Aug 05, 2019 0.0900 0.1028 0.0900 0.0987 163,696 +0.01(+9.67%)
Aug 02, 2019 0.1050 0.1050 0.0900 0.0900 275,600 -0.00(-2.49%)
Aug 01, 2019 0.0970 0.0970 0.0900 0.0923 191,371 +0.01(+7.33%)
Jul 31, 2019 0.0900 0.0990 0.0850 0.0860 321,719 +0.00(+1.18%)
Jul 30, 2019 0.0886 0.1100 0.0808 0.0850 989,114 +0.01(+13.94%)
Jul 29, 2019 0.0863 0.0863 0.0716 0.0746 34,150 +0.00(+4.34%)
Jul 26, 2019 0.0779 0.0798 0.0697 0.0715 119,700 +0.00(+0.14%)
Jul 25, 2019 0.0714 0.0775 0.0710 0.0714 91,197 -0.00(-0.28%)
Jul 24, 2019 0.0685 0.0833 0.0685 0.0716 58,712 -0.01(-7.13%)
Jul 23, 2019 0.0715 0.0899 0.0715 0.0771 59,043 -0.01(-8.10%)
Jul 22, 2019 0.0680 0.0911 0.0680 0.0839 33,300 +0.00(+6.20%)
Jul 19, 2019 0.0775 0.0989 0.0771 0.0790 252,600 -0.01(-8.14%)
Jul 18, 2019 0.0920 0.0986 0.0850 0.0860 117,500 -0.00(-4.44%)
Jul 17, 2019 0.0900 0.0920 0.0800 0.0900 69,921 +0.00(+0.78%)
Jul 16, 2019 0.0771 0.1000 0.0771 0.0893 216,780 -0.00(-0.78%)
Jul 15, 2019 0.0915 0.0920 0.0802 0.0900 67,474 +0.01(+7.40%)
Jul 12, 2019 0.0910 0.0920 0.0766 0.0838 171,300 +0.00(+4.36%)
Jul 11, 2019 0.0750 0.0940 0.0750 0.0803 41,940 +0.00(+0.12%)
Jul 10, 2019 0.0800 0.1000 0.0800 0.0802 165,985 -0.01(-6.74%)
Jul 09, 2019 0.0752 0.0950 0.0752 0.0860 246,380 +0.01(+8.86%)
Jul 08, 2019 0.1000 0.1045 0.0703 0.0790 200,897 -0.01(-15.05%)
Jul 05, 2019 0.0770 0.0930 0.0700 0.0930 261,600 +0.02(+20.78%)
Jul 03, 2019 0.0613 0.0805 0.0613 0.0770 15,600 +0.01(+15.44%)
Jul 02, 2019 0.0776 0.0900 0.0664 0.0667 79,915 -0.00(-4.71%)
Jul 01, 2019 0.0671 0.0715 0.0651 0.0700 105,897 +0.00(+7.53%)
Jun 28, 2019 0.0652 0.0700 0.0651 0.0651 78,000 -0.00(-7.00%)
Jun 27, 2019 0.0690 0.0795 0.0638 0.0700 84,686 +0.00(+2.64%)
Jun 26, 2019 0.0650 0.0690 0.0612 0.0682 55,733 +0.00(+4.92%)
Jun 25, 2019 0.0650 0.0699 0.0650 0.0650 138,167 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0670 0.0600 0.0650 165,328 +0.00(+4.84%)
Jun 21, 2019 0.0636 0.0649 0.0620 0.0620 40,200 -0.00(-4.62%)
Jun 20, 2019 0.0594 0.0699 0.0594 0.0650 78,828 -0.00(-6.61%)
Jun 19, 2019 0.0588 0.0699 0.0588 0.0696 67,977 +0.00(+1.02%)
Jun 18, 2019 0.0590 0.0700 0.0590 0.0689 86,478 -0.00(-1.57%)
Jun 17, 2019 0.0590 0.0712 0.0590 0.0700 198,761 +0.01(+11.64%)
Jun 14, 2019 0.0700 0.0725 0.0610 0.0627 32,800 -0.01(-10.43%)
Jun 13, 2019 0.0650 0.0780 0.0650 0.0700 194,104 +0.00(+0.00%)
Jun 12, 2019 0.0684 0.0700 0.0600 0.0700 158,557 +0.00(+4.95%)
Jun 11, 2019 0.0738 0.0800 0.0667 0.0667 164,668 -0.00(-5.39%)
Jun 10, 2019 0.0700 0.0800 0.0700 0.0705 125,401 +0.00(+3.68%)
Jun 07, 2019 0.0694 0.0810 0.0661 0.0680 401,300 +0.00(+0.74%)
Jun 06, 2019 0.0595 0.0688 0.0550 0.0675 420,723 +0.02(+29.81%)
Jun 05, 2019 0.0550 0.0650 0.0501 0.0520 946,208 -0.01(-13.33%)
Jun 04, 2019 0.0765 0.0765 0.0550 0.0600 650,199 -0.02(-25.00%)
Jun 03, 2019 0.0751 0.0895 0.0750 0.0800 114,869 -0.01(-9.09%)
May 31, 2019 0.0900 0.0900 0.0800 0.0880 132,100 -0.00(-2.22%)
May 30, 2019 0.0900 0.0900 0.0840 0.0900 110,965 +0.00(+0.00%)
May 29, 2019 0.0875 0.0900 0.0800 0.0900 219,815 +0.00(+5.88%)
May 28, 2019 0.0850 0.0900 0.0763 0.0850 186,330 +0.01(+18.06%)
May 24, 2019 0.0613 0.0840 0.0613 0.0720 249,300 +0.01(+17.26%)
May 23, 2019 0.0738 0.0770 0.0614 0.0614 177,249 -0.01(-16.91%)
May 22, 2019 0.0550 0.0800 0.0525 0.0739 622,742 +0.02(+47.80%)
May 21, 2019 0.0530 0.0561 0.0500 0.0500 204,486 -0.01(-11.50%)
May 20, 2019 0.0550 0.0625 0.0510 0.0565 153,325 -0.00(-4.24%)
May 17, 2019 0.0540 0.0600 0.0512 0.0590 164,100 +0.00(+9.26%)
May 16, 2019 0.0530 0.0624 0.0515 0.0540 101,754 +0.00(+1.89%)
May 15, 2019 0.0550 0.0550 0.0510 0.0530 137,071 +0.00(+1.73%)
May 14, 2019 0.0546 0.0573 0.0519 0.0521 159,874 -0.01(-10.17%)
May 13, 2019 0.0512 0.0625 0.0512 0.0580 177,481 -0.00(-4.92%)
May 10, 2019 0.0555 0.0650 0.0555 0.0610 131,100 +0.00(+5.17%)
May 09, 2019 0.0650 0.0650 0.0520 0.0580 211,115 -0.00(-3.97%)
May 08, 2019 0.0650 0.0685 0.0604 0.0604 88,009 -0.00(-7.08%)
May 07, 2019 0.0575 0.0765 0.0575 0.0650 118,302 -0.01(-14.81%)
May 06, 2019 0.0599 0.0770 0.0584 0.0763 431,299 +0.02(+30.65%)
May 03, 2019 0.0645 0.0724 0.0531 0.0584 365,900 -0.01(-16.57%)
May 02, 2019 0.0700 0.0734 0.0630 0.0700 145,162 -0.00(-3.85%)
May 01, 2019 0.0798 0.0798 0.0689 0.0728 234,686 -0.00(-3.58%)
Apr 30, 2019 0.0700 0.0755 0.0700 0.0755 201,028 +0.00(+5.01%)
Apr 29, 2019 0.0708 0.0769 0.0708 0.0719 201,575 -0.00(-4.13%)
Apr 26, 2019 0.0736 0.0766 0.0700 0.0750 209,300 -0.00(-2.60%)
Apr 25, 2019 0.0735 0.0770 0.0700 0.0770 320,026 +0.00(+0.00%)
Apr 24, 2019 0.0755 0.0780 0.0720 0.0770 169,466 -0.00(-0.65%)
Apr 23, 2019 0.0809 0.0809 0.0754 0.0775 86,662 +0.00(+1.84%)
Apr 22, 2019 0.0800 0.0836 0.0752 0.0761 88,322 -0.00(-4.04%)
Apr 18, 2019 0.0751 0.0834 0.0751 0.0793 207,900 -0.00(-0.88%)
Apr 17, 2019 0.0849 0.0849 0.0736 0.0800 212,349 -0.00(-3.38%)
Apr 16, 2019 0.0756 0.0885 0.0723 0.0828 62,687 +0.00(+4.41%)
Apr 15, 2019 0.0721 0.0899 0.0721 0.0793 134,928 -0.00(-0.25%)
Apr 12, 2019 0.0820 0.0899 0.0795 0.0795 124,900 -0.01(-10.27%)
Apr 11, 2019 0.0899 0.0899 0.0790 0.0886 89,072 +0.00(+5.48%)
Apr 10, 2019 0.0869 0.0869 0.0754 0.0840 306,838 +0.00(+4.09%)
Apr 09, 2019 0.0870 0.0870 0.0790 0.0807 133,244 -0.00(-2.18%)
Apr 08, 2019 0.0754 0.0894 0.0754 0.0825 167,922 +0.01(+9.42%)
Apr 05, 2019 0.0769 0.0790 0.0733 0.0754 312,200 -0.00(-4.56%)
Apr 04, 2019 0.0790 0.0840 0.0732 0.0790 211,120 +0.00(+0.00%)
Apr 03, 2019 0.0900 0.0900 0.0790 0.0790 316,920 -0.01(-7.17%)
Apr 02, 2019 0.0783 0.0890 0.0783 0.0851 76,290 +0.01(+8.96%)
Apr 01, 2019 0.0900 0.0902 0.0781 0.0781 128,829 -0.01(-11.25%)
Mar 29, 2019 0.0918 0.0925 0.0807 0.0880 150,700 -0.00(-1.12%)
Mar 28, 2019 0.0990 0.1000 0.0850 0.0890 138,641 -0.00(-1.11%)
Mar 27, 2019 0.1000 0.1000 0.0850 0.0900 143,284 -0.00(-0.99%)
Mar 26, 2019 0.0946 0.1000 0.0850 0.0909 167,213 -0.00(-3.91%)
Mar 25, 2019 0.0800 0.0949 0.0800 0.0946 278,072 +0.01(+18.25%)
Mar 22, 2019 0.0900 0.0948 0.0800 0.0800 278,300 -0.01(-13.98%)
Mar 21, 2019 0.0890 0.0948 0.0863 0.0930 147,510 +0.00(+3.33%)
Mar 20, 2019 0.0875 0.0999 0.0850 0.0900 183,092 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0999 0.0870 0.0900 115,450 -0.01(-5.26%)
Mar 18, 2019 0.1000 0.1080 0.0850 0.0950 218,666 -0.01(-5.00%)
Mar 15, 2019 0.1044 0.1087 0.0900 0.1000 200,800 -0.00(-0.99%)
Mar 14, 2019 0.1090 0.1090 0.1010 0.1010 95,103 +0.00(+1.00%)
Mar 13, 2019 0.1026 0.1090 0.0780 0.1000 528,257 -0.00(-2.53%)
Mar 12, 2019 0.0850 0.1090 0.0850 0.1026 794,465 +0.02(+20.71%)
Mar 11, 2019 0.0919 0.0988 0.0850 0.0850 160,176 -0.01(-13.97%)
Mar 08, 2019 0.0919 0.0989 0.0900 0.0988 200,200 +0.00(+2.70%)
Mar 07, 2019 0.0917 0.0966 0.0881 0.0962 84,914 +0.00(+3.55%)
Mar 06, 2019 0.0990 0.0990 0.0910 0.0929 109,235 +0.00(+2.09%)
Mar 05, 2019 0.0905 0.0999 0.0875 0.0910 191,008 +0.00(+1.11%)
Mar 04, 2019 0.0850 0.1000 0.0850 0.0900 65,047 -0.00(-2.17%)
Mar 01, 2019 0.0900 0.0998 0.0900 0.0920 148,900 -0.01(-5.45%)
Feb 28, 2019 0.0900 0.1019 0.0900 0.0973 148,761 -0.00(-4.51%)
Feb 27, 2019 0.0920 0.1019 0.0900 0.1019 303,202 +0.00(+5.05%)
Feb 26, 2019 0.1000 0.1040 0.0943 0.0970 38,381 -0.00(-3.00%)
Feb 25, 2019 0.0912 0.1050 0.0912 0.1000 82,286 +0.00(+0.30%)
Feb 22, 2019 0.1000 0.1040 0.0923 0.0997 88,600 -0.00(-4.13%)
Feb 21, 2019 0.1020 0.1040 0.0935 0.1040 94,878 +0.00(+1.96%)
Feb 20, 2019 0.1000 0.1090 0.0912 0.1020 219,919 +0.00(+2.10%)
Feb 19, 2019 0.1040 0.1040 0.0950 0.0999 177,505 +0.00(+2.99%)
Feb 15, 2019 0.1040 0.1040 0.0950 0.0970 44,000 -0.00(-4.24%)
Feb 14, 2019 0.0975 0.1050 0.0950 0.1013 71,002 +0.01(+6.41%)
Feb 13, 2019 0.0976 0.1025 0.0952 0.0952 143,714 -0.00(-0.21%)
Feb 12, 2019 0.1050 0.1055 0.0950 0.0954 333,157 -0.01(-9.14%)
Feb 11, 2019 0.1050 0.1100 0.1000 0.1050 130,775 +0.00(+4.48%)
Feb 08, 2019 0.1020 0.1100 0.1000 0.1005 126,100 -0.00(-1.95%)
Feb 07, 2019 0.1089 0.1100 0.1000 0.1025 119,052 -0.00(-2.38%)
Feb 06, 2019 0.1000 0.1100 0.1000 0.1050 281,863 +0.01(+7.14%)
Feb 05, 2019 0.0898 0.1100 0.0898 0.0980 214,398 -0.00(-3.92%)
Feb 04, 2019 0.1100 0.1100 0.0900 0.1020 154,844 -0.01(-6.08%)
Feb 01, 2019 0.0850 0.1089 0.0850 0.1086 106,100 +0.00(+0.46%)
Jan 31, 2019 0.1099 0.1100 0.0970 0.1081 162,139 +0.00(+2.95%)
Jan 30, 2019 0.1100 0.1100 0.0973 0.1050 223,105 -0.00(-0.94%)
Jan 29, 2019 0.1130 0.1130 0.0810 0.1060 284,278 -0.00(-3.64%)
Jan 28, 2019 0.1124 0.1130 0.1050 0.1100 377,897 +0.00(+0.00%)
Jan 25, 2019 0.1125 0.1125 0.1050 0.1100 123,000 -0.00(-0.81%)
Jan 24, 2019 0.1065 0.1125 0.1000 0.1109 289,099 +0.01(+5.62%)
Jan 23, 2019 0.0937 0.1125 0.0915 0.1050 200,965 -0.00(-2.69%)
Jan 22, 2019 0.1120 0.1129 0.0954 0.1079 490,524 -0.01(-4.77%)
Jan 18, 2019 0.1105 0.1145 0.1010 0.1133 159,900 +0.00(+3.47%)
Jan 17, 2019 0.1150 0.1150 0.1050 0.1095 274,769 +0.00(+1.86%)
Jan 16, 2019 0.1207 0.1225 0.1050 0.1075 312,062 -0.01(-12.24%)
Jan 15, 2019 0.1250 0.1250 0.1130 0.1225 99,645 -0.00(-2.00%)
Jan 14, 2019 0.1262 0.1290 0.1101 0.1250 304,066 +0.00(+0.00%)
Jan 11, 2019 0.1100 0.1265 0.1100 0.1250 330,000 +0.00(+2.46%)
Jan 10, 2019 0.1270 0.1270 0.1090 0.1220 112,078 -0.00(-0.41%)
Jan 09, 2019 0.1270 0.1280 0.1225 0.1225 146,285 -0.00(-1.13%)
Jan 08, 2019 0.1230 0.1275 0.1200 0.1239 190,427 +0.00(+0.73%)
Jan 07, 2019 0.1240 0.1290 0.1225 0.1230 118,517 +0.00(+0.00%)
Jan 04, 2019 0.1210 0.1230 0.1195 0.1230 405,200 +0.00(+3.80%)
Jan 03, 2019 0.1170 0.1220 0.1150 0.1185 80,354 +0.00(+1.28%)
Jan 02, 2019 0.1085 0.1220 0.1085 0.1170 126,669 +0.00(+0.00%)
Dec 31, 2018 0.1192 0.1230 0.1101 0.1170 231,100 +0.00(+1.83%)
Dec 28, 2018 0.1199 0.1230 0.1102 0.1149 295,400 -0.01(-5.35%)
Dec 27, 2018 0.1141 0.1214 0.1102 0.1214 145,864 -0.00(-0.08%)
Dec 26, 2018 0.1127 0.1230 0.1100 0.1215 239,875 +0.02(+15.28%)
Dec 24, 2018 0.1094 0.1130 0.1052 0.1054 17,800 -0.00(-1.50%)
Dec 21, 2018 0.1071 0.1074 0.1068 0.1070 57,000 +0.00(+0.00%)
Dec 20, 2018 0.1100 0.1138 0.1052 0.1070 76,724 -0.00(-2.37%)
Dec 19, 2018 0.1098 0.1100 0.1075 0.1096 80,787 -0.00(-0.18%)
Dec 18, 2018 0.1076 0.1149 0.1051 0.1098 93,117 +0.00(+2.14%)
Dec 17, 2018 0.1093 0.1149 0.1050 0.1075 329,695 +0.00(+2.28%)
Dec 14, 2018 0.1084 0.1098 0.1050 0.1051 69,800 -0.00(-0.94%)
Dec 13, 2018 0.1075 0.1092 0.1050 0.1061 48,876 +0.00(+1.05%)
Dec 12, 2018 0.1050 0.1093 0.1050 0.1050 82,372 +0.00(+0.00%)
Dec 11, 2018 0.1094 0.1094 0.1050 0.1050 54,955 +0.00(+0.00%)
Dec 10, 2018 0.1109 0.1109 0.1050 0.1050 141,735 -0.00(-3.23%)
Dec 07, 2018 0.1056 0.1125 0.1050 0.1085 84,200 +0.00(+3.33%)
Dec 06, 2018 0.1153 0.1153 0.1050 0.1050 125,179 -0.00(-4.46%)
Dec 04, 2018 0.1152 0.1174 0.1050 0.1099 192,900 +0.00(+3.68%)
Dec 03, 2018 0.1050 0.1200 0.1050 0.1060 205,077 -0.00(-3.46%)
Nov 30, 2018 0.1148 0.1148 0.1050 0.1098 171,300 -0.01(-4.44%)
Nov 29, 2018 0.1120 0.1190 0.1100 0.1149 69,244 +0.00(+3.98%)
Nov 28, 2018 0.1094 0.1120 0.1059 0.1105 107,867 +0.00(+2.03%)
Nov 27, 2018 0.1052 0.1190 0.1050 0.1083 213,230 -0.01(-8.99%)
Nov 26, 2018 0.1200 0.1230 0.1063 0.1190 162,126 +0.01(+7.21%)
Nov 23, 2018 0.1062 0.1111 0.1050 0.1110 55,400 +0.00(+0.91%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+1.48%)
Nov 20, 2018 0.1135 0.1159 0.1050 0.1084 231,039 -0.00(-3.39%)
Nov 19, 2018 0.1130 0.1220 0.1100 0.1122 315,605 +0.00(+1.36%)
Nov 16, 2018 0.1100 0.1200 0.1100 0.1107 35,900 -0.00(-1.16%)
Nov 15, 2018 0.1230 0.1230 0.1120 0.1120 55,165 -0.01(-6.67%)
Nov 14, 2018 0.1150 0.1200 0.1100 0.1200 102,888 +0.00(+4.35%)
Nov 13, 2018 0.1150 0.1150 0.1101 0.1150 50,895 +0.00(+0.00%)
Nov 12, 2018 0.1100 0.1150 0.1100 0.1150 104,107 +0.00(+0.70%)
Nov 09, 2018 0.1200 0.1230 0.1110 0.1142 175,900 -0.01(-4.36%)
Nov 08, 2018 0.1223 0.1224 0.1170 0.1194 153,352 -0.00(-0.50%)
Nov 07, 2018 0.1220 0.1230 0.1160 0.1200 146,673 -0.00(-1.64%)
Nov 06, 2018 0.1235 0.1240 0.1100 0.1220 111,832 +0.00(+4.27%)
Nov 05, 2018 0.1135 0.1240 0.1100 0.1170 396,012 +0.00(+0.43%)
Nov 02, 2018 0.1061 0.1165 0.1061 0.1165 109,600 +0.00(+1.75%)
Nov 01, 2018 0.1024 0.1146 0.1024 0.1145 246,468 +0.01(+11.60%)
Oct 31, 2018 0.1100 0.1150 0.1001 0.1026 166,150 -0.00(-0.29%)
Oct 30, 2018 0.1089 0.1100 0.1000 0.1029 347,239 -0.01(-5.07%)
Oct 29, 2018 0.1159 0.1159 0.1000 0.1084 139,194 +0.00(+2.75%)
Oct 26, 2018 0.1100 0.1100 0.1010 0.1055 67,900 -0.00(-4.09%)
Oct 25, 2018 0.1050 0.1100 0.1050 0.1100 93,512 +0.00(+4.56%)
Oct 24, 2018 0.1145 0.1159 0.1050 0.1052 146,839 -0.00(-2.59%)
Oct 23, 2018 0.1061 0.1167 0.1061 0.1080 425,517 +0.00(+1.50%)
Oct 22, 2018 0.1146 0.1178 0.1061 0.1064 272,182 -0.01(-5.00%)
Oct 19, 2018 0.1168 0.1168 0.1100 0.1120 176,200 -0.00(-1.67%)
Oct 18, 2018 0.1198 0.1224 0.1100 0.1139 456,222 -0.01(-4.85%)
Oct 17, 2018 0.1200 0.1200 0.1100 0.1197 220,784 -0.00(-0.25%)
Oct 16, 2018 0.1120 0.1207 0.1120 0.1200 224,997 +0.01(+4.71%)
Oct 15, 2018 0.1132 0.1165 0.1100 0.1146 282,096 +0.00(+3.34%)
Oct 12, 2018 0.1174 0.1174 0.1100 0.1109 144,100 -0.00(-3.57%)
Oct 11, 2018 0.1102 0.1180 0.1101 0.1150 81,780 +0.00(+2.40%)
Oct 10, 2018 0.1111 0.1190 0.1100 0.1123 134,822 +0.00(+1.08%)
Oct 09, 2018 0.1101 0.1190 0.1101 0.1111 161,777 -0.00(-3.48%)
Oct 08, 2018 0.1300 0.1350 0.1101 0.1151 340,425 -0.01(-5.66%)
Oct 05, 2018 0.1220 0.1260 0.1100 0.1220 260,000 +0.01(+9.91%)
Oct 04, 2018 0.1101 0.1240 0.1101 0.1110 290,223 -0.00(-2.63%)
Oct 03, 2018 0.1210 0.1240 0.1110 0.1140 193,910 +0.00(+0.00%)
Oct 02, 2018 0.1185 0.1220 0.1130 0.1140 131,192 -0.00(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.