Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0074 0 +0.00(+5.71%)
Sep 28, 2023 0.0070 0.0070 0.0070 0.0070 24,444 +0.00(+0.00%)
Sep 27, 2023 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Sep 22, 2023 0.0070 0 -0.00(-30.00%)
Sep 21, 2023 0.0070 0.0100 0.0070 0.0100 4,200 +0.00(+42.86%)
Sep 19, 2023 0.0070 0 -0.00(-5.41%)
Sep 18, 2023 0.0080 0.0080 0.0074 0.0074 22,000 -0.00(-1.33%)
Sep 15, 2023 0.0075 0.0075 0.0075 0.0075 12,600 -0.01(-41.41%)
Sep 14, 2023 0.0101 0.0128 0.0101 0.0128 6,000 +0.01(+70.67%)
Aug 31, 2023 0.0075 0 +0.00(+0.00%)
Aug 24, 2023 0.0075 0 -0.00(-37.50%)
Aug 04, 2023 0.0120 0 -0.00(-11.11%)
Jun 21, 2023 0.0135 0 +0.01(+68.75%)
Jun 12, 2023 0.0080 0 -0.00(-13.98%)
Jun 01, 2023 0.0093 0 -0.00(-20.51%)
May 30, 2023 0.0117 0 -0.00(-12.69%)
May 23, 2023 0.0134 0 +0.01(+69.62%)
May 16, 2023 0.0079 0 -0.00(-30.70%)
May 11, 2023 0.0114 0 +0.00(+10.68%)
May 02, 2023 0.0103 0 -0.00(-16.26%)
Apr 24, 2023 0.0123 0 +0.00(+7.89%)
Apr 21, 2023 0.0114 0.0114 0.0114 0.0114 380 -0.00(-25.00%)
Apr 12, 2023 0.0152 0 +0.00(+0.00%)
Apr 03, 2023 0.0152 0 +0.00(+42.06%)
Mar 31, 2023 0.0107 0.0107 0.0107 0.0107 500 -0.00(-28.19%)
Mar 24, 2023 0.0149 0 -0.00(-0.67%)
Mar 23, 2023 0.0150 0.0150 0.0150 0.0150 7,200 -0.00(-11.24%)
Mar 17, 2023 0.0169 0 +0.00(+12.67%)
Mar 02, 2023 0.0150 0 +0.00(+30.43%)
Feb 16, 2023 0.0115 0 -0.01(-34.66%)
Feb 13, 2023 0.0176 0 -0.00(-11.56%)
Feb 08, 2023 0.0199 0 +0.01(+82.57%)
Jan 24, 2023 0.0109 0 +0.00(+5.83%)
Jan 17, 2023 0.0103 0 -0.00(-28.97%)
Jan 13, 2023 0.0145 0.0145 0.0145 0.0145 100 -0.00(-12.12%)
Jan 11, 2023 0.0165 0 +0.00(+13.79%)
Jan 04, 2023 0.0145 0 +0.01(+61.11%)
Dec 30, 2022 0.0090 0 -0.00(-30.77%)
Dec 21, 2022 0.0130 0 +0.00(+42.86%)
Dec 16, 2022 0.0091 0 -0.00(-35.00%)
Dec 15, 2022 0.0151 0.0151 0.0140 0.0140 12,186 -0.01(-30.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 480 +0.00(+25.00%)
Dec 05, 2022 0.0160 0 -0.00(-20.00%)
Nov 30, 2022 0.0200 0 -0.00(-4.76%)
Nov 29, 2022 0.0210 0.0210 0.0210 0.0210 18,000 -0.00(-14.29%)
Nov 28, 2022 0.0350 0.0350 0.0245 0.0245 57,500 +0.00(+15.57%)
Nov 25, 2022 0.0212 0.0212 0.0212 0.0212 800 +0.01(+61.83%)
Nov 14, 2022 0.0131 0 -0.03(-72.54%)
Oct 27, 2022 0.0477 0 -0.03(-38.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.