Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2022 0.0945 0 -0.05(-34.83%)
Sep 07, 2022 0.1450 0 -0.05(-25.26%)
Aug 08, 2022 0.1940 0 +0.03(+16.03%)
Jul 26, 2022 0.1672 0 +0.01(+5.42%)
Jul 18, 2022 0.1586 0 +0.01(+5.38%)
Jul 12, 2022 0.1505 0 -0.05(-24.75%)
Jun 14, 2022 0.2000 0 +0.00(+0.00%)
May 19, 2022 0.2000 4 -0.02(-9.09%)
May 17, 2022 0.2200 0 -0.01(-4.35%)
May 13, 2022 0.2300 50 +0.00(+1.01%)
May 12, 2022 0.2426 0.2426 0.2277 0.2277 915 -0.10(-30.15%)
May 02, 2022 0.3260 0 -0.00(-1.21%)
Apr 29, 2022 0.3300 0.3300 0.3300 0.3300 1,000 -0.00(-1.20%)
Apr 28, 2022 0.3340 0.3340 0.3340 0.3340 100 +0.01(+1.89%)
Apr 22, 2022 0.3278 0 -0.04(-11.41%)
Apr 20, 2022 0.3700 0 -0.03(-6.57%)
Apr 06, 2022 0.3960 0 -0.04(-8.86%)
Mar 22, 2022 0.4345 0 +0.00(+0.51%)
Mar 17, 2022 0.4323 20 -0.05(-10.35%)
Mar 07, 2022 0.4822 10 -0.01(-2.57%)
Mar 04, 2022 0.4949 0.4949 0.4949 0.4949 1,065 -0.02(-3.72%)
Feb 25, 2022 0.5140 75 -0.02(-3.62%)
Feb 14, 2022 0.5333 0 -0.01(-1.42%)
Feb 09, 2022 0.5410 0 -0.07(-11.56%)
Feb 07, 2022 0.6117 0 +0.05(+9.45%)
Feb 04, 2022 0.5589 0.5589 0.5589 0.5589 200 +0.00(+0.70%)
Jan 26, 2022 0.5550 0 +0.02(+4.05%)
Jan 24, 2022 0.5334 0 -0.07(-10.88%)
Jan 14, 2022 0.5985 0 -0.00(-0.25%)
Jan 13, 2022 0.5744 0.6000 0.5744 0.6000 6,000 +0.03(+5.08%)
Jan 12, 2022 0.5710 0.5710 0.5710 0.5710 900 -0.00(-0.37%)
Jan 11, 2022 0.5731 0.5731 0.5731 0.5731 500 +0.02(+3.95%)
Jan 07, 2022 0.5513 0.5513 0.5513 4 +0.05(+10.26%)
Dec 28, 2021 0.5000 0.5000 0.5000 0 -0.05(-8.36%)
Dec 23, 2021 0.5456 0.5456 0.5456 0 -0.02(-3.06%)
Dec 22, 2021 0.5628 0.5628 0.5628 0.5628 1,000 +0.01(+1.96%)
Dec 16, 2021 0.5520 0.5520 0.5520 0 +0.02(+3.94%)
Dec 13, 2021 0.5311 0.5311 0.5311 9 +0.00(+0.00%)
Dec 07, 2021 0.5311 0.5311 0.5311 45 +0.00(+0.21%)
Dec 06, 2021 0.5300 0.5350 0.5300 0.5300 623 -0.00(-0.82%)
Dec 03, 2021 0.5344 0.5344 0.5344 0.5344 5,020 -0.03(-4.72%)
Dec 01, 2021 0.5609 0.5609 0.5609 0 +0.03(+6.07%)
Nov 26, 2021 0.5288 0.5288 0.5288 0 -0.01(-0.97%)
Nov 24, 2021 0.5415 0.5415 0.5340 0.5340 2,000 -0.00(-0.15%)
Nov 23, 2021 0.5348 0.5348 0.5348 0.5348 170 -0.02(-2.76%)
Nov 17, 2021 0.5500 0.5500 0.5500 20 -0.00(-0.85%)
Nov 15, 2021 0.5547 0.5547 0.5547 7 +0.01(+0.98%)
Nov 11, 2021 0.5493 0.5493 0.5493 0 +0.07(+14.49%)
Nov 09, 2021 0.4798 0.4798 0.4798 0.4798 200 -0.01(-1.72%)
Nov 04, 2021 0.4882 0.4882 0.4882 0 -0.02(-3.02%)
Nov 03, 2021 0.5033 0.5034 0.5033 0.5034 200 +0.00(+0.68%)
Oct 29, 2021 0.5000 0.5000 0.5000 0 -0.02(-4.23%)
Oct 28, 2021 0.5221 0.5221 0.5221 0.5221 1,500 +0.00(+0.19%)
Oct 25, 2021 0.5211 0.5211 0.5211 20 -0.05(-8.27%)
Oct 22, 2021 0.5681 0.5681 0.5681 0.5681 1,000 +0.02(+3.38%)
Oct 21, 2021 0.5495 0.5495 0.5495 0.5495 2,520 -0.01(-1.72%)
Oct 13, 2021 0.5591 0.5591 0.5591 0 -0.01(-1.32%)
Oct 12, 2021 0.5666 0.5666 0.5666 0.5666 1,030 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.