Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2019 0.4539 0.4539 0.4539 0 +0.00(+0.00%)
Sep 20, 2019 0.4539 0.4539 0.4539 0.4539 200 +0.03(+8.30%)
Sep 18, 2019 0.4191 0.4191 0.4191 0 -0.04(-8.89%)
Sep 13, 2019 0.4600 0.4600 0.4600 0 -0.04(-7.26%)
Sep 12, 2019 0.5000 0.5000 0.4960 0.4960 10,000 -0.00(-0.08%)
Sep 11, 2019 0.4919 0.4964 0.4250 0.4964 8,405 +0.07(+15.58%)
Sep 10, 2019 0.4295 0.4295 0.4295 0.4295 300 +0.04(+9.68%)
Sep 09, 2019 0.3916 0.3916 0.3916 0.3916 400 -0.01(-2.34%)
Sep 03, 2019 0.4010 0.4010 0.4010 0 +0.00(+0.75%)
Aug 29, 2019 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Aug 28, 2019 0.4080 0.4080 0.3980 0.3980 590 -0.03(-6.35%)
Aug 27, 2019 0.4390 0.4390 0.4250 0.4250 3,000 -0.04(-8.21%)
Aug 21, 2019 0.4630 0.4630 0.4630 0 +0.00(+0.22%)
Aug 20, 2019 0.4610 0.4620 0.4610 0.4620 2,000 -0.01(-1.70%)
Aug 19, 2019 0.4700 0.4700 0.4700 0.4700 535 +0.02(+5.15%)
Aug 16, 2019 0.4470 0.4470 0.4470 0.4470 300 -0.00(-0.09%)
Aug 14, 2019 0.4474 0.4474 0.4474 0 +0.05(+11.85%)
Aug 12, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.61%)
Aug 09, 2019 0.3584 0.3584 0.3584 0.3584 2,400 +0.01(+2.40%)
Aug 05, 2019 0.3500 0.3500 0.3500 0 -0.03(-8.85%)
Aug 02, 2019 0.3650 0.3840 0.3650 0.3840 2,900 -0.02(-4.00%)
Jul 31, 2019 0.4000 0.4000 0.4000 0 -0.10(-19.35%)
Jul 22, 2019 0.4960 0.4960 0.4960 0 -0.04(-6.70%)
Jul 19, 2019 0.5023 0.5316 0.5023 0.5316 1,300 +0.03(+5.92%)
Jul 17, 2019 0.5019 0.5019 0.5019 0 -0.03(-6.08%)
Jul 16, 2019 0.5344 0.5344 0.5344 0.5344 2,000 +0.00(+0.45%)
Jul 09, 2019 0.5320 0.5320 0.5320 0 -0.01(-1.46%)
Jul 08, 2019 0.5400 0.5400 0.5398 0.5399 7,000 +0.01(+1.33%)
Jul 05, 2019 0.5300 0.5404 0.5300 0.5328 2,300 -0.00(-0.52%)
Jul 02, 2019 0.5356 0.5356 0.5356 0 -0.04(-7.18%)
Jul 01, 2019 0.5770 0.5770 0.5770 0.5770 1,580 +0.06(+10.96%)
Jun 28, 2019 0.5200 0.5200 0.5200 5 +0.00(+0.00%)
Jun 25, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.16%)
Jun 21, 2019 0.5261 0.5261 0.5261 0 +0.02(+3.60%)
Jun 20, 2019 0.5078 0.5078 0.5078 0.5078 188 -0.04(-6.48%)
Jun 17, 2019 0.5430 0.5430 0.5430 0 +0.03(+5.64%)
Jun 14, 2019 0.5120 0.5140 0.5120 0.5140 400 -0.01(-1.15%)
Jun 12, 2019 0.5200 0.5200 0.5200 0 -0.00(-0.38%)
Jun 11, 2019 0.5220 0.5220 0.5220 0.5220 9,030 -0.03(-5.50%)
Jun 10, 2019 0.5230 0.5524 0.5230 0.5524 1,830 +0.02(+4.68%)
Jun 06, 2019 0.5277 0.5277 0.5277 0 +0.03(+5.54%)
Jun 05, 2019 0.5000 0.5000 0.5000 0.5000 280 -0.03(-6.10%)
Jun 04, 2019 0.5325 0.5325 0.5325 0.5325 220 +0.00(+0.04%)
Jun 03, 2019 0.5447 0.5447 0.5063 0.5323 526 -0.01(-2.24%)
May 31, 2019 0.5330 0.5445 0.5285 0.5445 5,600 -0.00(-0.20%)
May 30, 2019 0.5390 0.5681 0.5290 0.5456 4,600 -0.05(-7.65%)
May 29, 2019 0.5908 0.5908 0.5908 69 +0.00(+0.00%)
May 28, 2019 0.5908 0.5908 0.5908 0.5908 1,000 -0.01(-1.75%)
May 22, 2019 0.6013 0.6013 0.6013 0 +0.00(+0.74%)
May 21, 2019 0.5969 0.5969 0.5969 0.5969 200 +0.03(+5.09%)
May 13, 2019 0.5680 0.5680 0.5680 0 +0.00(+0.14%)
May 08, 2019 0.5672 0.5672 0.5672 0 -0.01(-1.87%)
May 06, 2019 0.5780 0.5780 0.5780 0 -0.01(-2.33%)
May 02, 2019 0.5918 0.5918 0.5918 0 +0.04(+6.82%)
Apr 25, 2019 0.5540 0.5540 0.5540 0 -0.01(-2.38%)
Apr 24, 2019 0.5765 0.5765 0.5675 0.5675 480 -0.02(-3.49%)
Apr 23, 2019 0.5950 0.5950 0.5775 0.5880 1,010 -0.00(-0.34%)
Apr 22, 2019 0.5820 0.5900 0.5820 0.5900 2,000 -0.02(-2.58%)
Apr 17, 2019 0.6056 0.6056 0.6056 0 +0.03(+4.78%)
Apr 16, 2019 0.5780 0.5780 0.5780 0.5780 150 -0.05(-8.54%)
Apr 15, 2019 0.5661 0.6320 0.5661 0.6320 15,000 +0.07(+11.74%)
Apr 04, 2019 0.5656 0.5656 0.5656 0 -0.02(-3.58%)
Apr 02, 2019 0.5866 0.5866 0.5866 0 -0.00(-0.34%)
Apr 01, 2019 0.5872 0.5886 0.5872 0.5886 3,175 +0.01(+1.57%)
Mar 27, 2019 0.5795 0.5795 0.5795 0 -0.01(-2.33%)
Mar 22, 2019 0.5933 0.5933 0.5933 0 -0.01(-1.36%)
Mar 21, 2019 0.6015 0.6015 0.6015 0.6015 400 -0.02(-3.98%)
Mar 20, 2019 0.6170 0.6264 0.6150 0.6264 3,550 +0.02(+3.64%)
Mar 19, 2019 0.6044 0.6044 0.6044 0.6044 200 +0.01(+1.53%)
Mar 13, 2019 0.5953 0.5953 0.5953 0 -0.01(-2.35%)
Mar 12, 2019 0.6096 0.6096 0.6096 0.6096 130 -0.01(-2.01%)
Mar 11, 2019 0.6300 0.6300 0.6221 0.6221 1,500 +0.00(+0.02%)
Mar 08, 2019 0.6220 0.6220 0.6220 0.6220 200 +0.00(+0.00%)
Mar 07, 2019 0.6220 0.6220 0.6220 0.6220 300 -0.00(-0.21%)
Mar 06, 2019 0.6233 0.6233 0.6233 0.6233 100 -0.01(-1.47%)
Mar 05, 2019 0.6324 0.6326 0.6323 0.6326 6,515 +0.00(+0.57%)
Mar 01, 2019 0.6290 0.6290 0.6290 0 +0.01(+1.90%)
Feb 26, 2019 0.6173 0.6173 0.6173 0 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.