Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

N/A UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 11, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2018 0.0200 0.0200 0.0200 0.0200 11,500 -0.00(-11.11%)
Apr 24, 2018 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Apr 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Mar 09, 2018 0.0230 0.0230 0.0230 0 -0.00(-1.08%)
Mar 05, 2018 0.0232 0.0232 0.0232 0 +0.00(+1.09%)
Mar 02, 2018 0.0230 0.0230 0.0230 0.0230 20,000 -0.00(-6.54%)
Feb 21, 2018 0.0246 0.0246 0.0246 0 +0.00(+23.05%)
Feb 14, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Jan 24, 2018 0.0220 0.0220 0.0220 0 +0.00(+9.59%)
Jan 23, 2018 0.0201 0.0201 0.0201 0.0201 20,335 +0.00(+2.95%)
Jan 16, 2018 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Jan 12, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 10, 2018 0.0250 0.0250 0.0250 0 +0.01(+28.21%)
Jan 08, 2018 0.0195 0.0195 0.0195 0 -0.00(-7.14%)
Jan 05, 2018 0.0210 0.0210 0.0210 0.0210 9,000 +0.00(+7.69%)
Jan 03, 2018 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Dec 29, 2017 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Dec 28, 2017 0.0202 0.0202 0.0200 0.0200 13,000 +0.00(+2.56%)
Dec 27, 2017 0.0210 0.0210 0.0195 0.0195 1,900 -0.00(-7.14%)
Dec 22, 2017 0.0210 0.0210 0.0210 0 -0.01(-29.77%)
Dec 20, 2017 0.0299 0.0299 0.0299 50 +0.00(+19.60%)
Dec 19, 2017 0.0195 0.0250 0.0195 0.0250 25,942 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0 +0.01(+28.21%)
Oct 18, 2017 0.0195 0.0195 0.0195 25,000 -0.01(-28.83%)
Oct 17, 2017 0.0250 0.0274 0.0250 0.0274 31,000 +0.00(+9.60%)
Oct 16, 2017 0.0240 0.0250 0.0240 0.0250 20,000 +0.00(+4.17%)
Oct 13, 2017 0.0240 0.0240 0.0240 0.0240 23,365 -0.00(-4.00%)
Oct 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+28.21%)
Oct 10, 2017 0.0195 0.0195 0.0195 0.0195 4,000 -0.01(-22.00%)
Oct 09, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 2 +0.00(+0.00%)
Oct 04, 2017 0.0195 0.0250 0.0195 0.0250 30,000 +0.00(+0.00%)
Oct 03, 2017 0.0222 0.0250 0.0222 0.0250 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.