Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0008 0.0008 0.0006 0.0008 1,075,000 -0.00(-20.00%)
Sep 29, 2009 0.0009 0.0012 0.0008 0.0010 2,970,000 +0.00(+25.00%)
Sep 28, 2009 0.0008 0.0010 0.0005 0.0008 5,477,502 +0.00(+14.29%)
Sep 25, 2009 0.0007 0.0007 0.0007 0.0007 500,000 -0.00(-22.22%)
Sep 24, 2009 0.0007 0.0009 0.0007 0.0009 222,500 +0.00(+0.00%)
Sep 23, 2009 0.0007 0.0010 0.0006 0.0009 3,712,284 +0.00(+12.50%)
Sep 22, 2009 0.0006 0.0009 0.0006 0.0008 300,360 +0.00(+14.29%)
Sep 21, 2009 0.0009 0.0010 0.0006 0.0007 6,449,998 +0.00(+16.67%)
Sep 18, 2009 0.0009 0.0009 0.0006 0.0006 639,999 -0.00(-50.00%)
Sep 16, 2009 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Sep 14, 2009 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 11, 2009 0.0009 0.0009 0.0005 0.0008 12,391,235 -0.00(-11.11%)
Sep 10, 2009 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+12.50%)
Sep 09, 2009 0.0007 0.0009 0.0006 0.0008 16,488,098 -0.00(-11.11%)
Sep 08, 2009 0.0009 0.0009 0.0009 0.0009 111,000 +0.00(+0.00%)
Sep 04, 2009 0.0008 0.0009 0.0007 0.0009 2,345,666 +0.00(+12.50%)
Sep 03, 2009 0.0007 0.0008 0.0006 0.0008 2,270,000 +0.00(+0.00%)
Sep 01, 2009 0.0008 0.0008 0.0008 0.0008 2,483 -0.00(-11.11%)
Aug 28, 2009 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Aug 27, 2009 0.0009 0.0011 0.0009 0.0011 298,000 +0.00(+57.14%)
Aug 26, 2009 0.0007 0.0008 0.0007 0.0007 7,675,000 -0.00(-22.22%)
Aug 25, 2009 0.0010 0.0011 0.0009 0.0009 1,110,000 +0.00(+28.57%)
Aug 24, 2009 0.0009 0.0010 0.0007 0.0007 1,600,908 -0.00(-30.00%)
Aug 21, 2009 0.0009 0.0012 0.0009 0.0010 6,190,000 +0.00(+25.00%)
Aug 20, 2009 0.0006 0.0008 0.0006 0.0008 10,785 -0.00(-11.11%)
Aug 19, 2009 0.0006 0.0010 0.0006 0.0009 140,000 -0.00(-10.00%)
Aug 18, 2009 0.0007 0.0010 0.0006 0.0010 1,906,700 +0.00(+42.86%)
Aug 17, 2009 0.0009 0.0009 0.0006 0.0007 3,226,000 -0.00(-22.22%)
Aug 12, 2009 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 10, 2009 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 07, 2009 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+0.00%)
Aug 06, 2009 0.0009 0.0009 0.0009 0.0009 205,600 +0.00(+0.00%)
Aug 05, 2009 0.0007 0.0009 0.0007 0.0009 1,927,652 -0.00(-10.00%)
Aug 04, 2009 0.0008 0.0010 0.0007 0.0010 683,150 -0.00(-16.67%)
Aug 03, 2009 0.0010 0.0012 0.0010 0.0012 340,000 +0.00(+33.33%)
Jul 31, 2009 0.0009 0.0009 0.0009 0.0009 300 -0.00(-10.00%)
Jul 30, 2009 0.0009 0.0010 0.0009 0.0010 5,622 +0.00(+0.00%)
Jul 29, 2009 0.0010 0.0010 0.0010 0.0010 225,000 +0.00(+42.86%)
Jul 28, 2009 0.0010 0.0010 0.0007 0.0007 210,038 -0.00(-12.50%)
Jul 27, 2009 0.0008 0.0010 0.0007 0.0008 374,225 -0.00(-20.00%)
Jul 24, 2009 0.0010 0.0010 0.0008 0.0010 776,032 +0.00(+0.00%)
Jul 23, 2009 0.0010 0.0010 0.0010 0.0010 615,250 +0.00(+25.00%)
Jul 22, 2009 0.0010 0.0010 0.0008 0.0008 250,250 -0.00(-11.11%)
Jul 21, 2009 0.0010 0.0010 0.0008 0.0009 1,179,253 -0.00(-10.00%)
Jul 20, 2009 0.0008 0.0010 0.0008 0.0010 300,505 +0.00(+0.00%)
Jul 17, 2009 0.0008 0.0010 0.0007 0.0010 690,505 +0.00(+11.11%)
Jul 16, 2009 0.0010 0.0010 0.0007 0.0009 2,960,002 -0.00(-10.00%)
Jul 15, 2009 0.0008 0.0010 0.0007 0.0010 4,080,000 +0.00(+25.00%)
Jul 14, 2009 0.0009 0.0009 0.0008 0.0008 1,688,807 -0.00(-20.00%)
Jul 13, 2009 0.0009 0.0011 0.0008 0.0010 1,195,000 +0.00(+11.11%)
Jul 10, 2009 0.0010 0.0010 0.0009 0.0009 740,000 -0.00(-18.18%)
Jul 09, 2009 0.0011 0.0011 0.0009 0.0011 1,450,000 +0.00(+0.00%)
Jul 08, 2009 0.0012 0.0012 0.0011 0.0011 20,000 +0.00(+10.00%)
Jul 07, 2009 0.0010 0.0010 0.0009 0.0010 1,884,458 -0.00(-9.09%)
Jul 06, 2009 0.0012 0.0012 0.0011 0.0011 60,000 +0.00(+10.00%)
Jul 02, 2009 0.0012 0.0012 0.0010 0.0010 458,697 -0.00(-16.67%)
Jul 01, 2009 0.0013 0.0013 0.0010 0.0012 216,303 +0.00(+20.00%)
Jun 30, 2009 0.0008 0.0011 0.0008 0.0010 765,000 +0.00(+11.11%)
Jun 29, 2009 0.0009 0.0010 0.0009 0.0009 1,432,000 -0.00(-10.00%)
Jun 26, 2009 0.0013 0.0013 0.0009 0.0010 929,153 +0.00(+11.11%)
Jun 25, 2009 0.0010 0.0012 0.0009 0.0009 4,837,775 -0.00(-30.77%)
Jun 24, 2009 0.0010 0.0013 0.0009 0.0013 3,250,000 +0.00(+30.00%)
Jun 23, 2009 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jun 22, 2009 0.0013 0.0013 0.0010 0.0010 1,650,708 -0.00(-23.08%)
Jun 19, 2009 0.0010 0.0013 0.0010 0.0013 87,845 +0.00(+8.33%)
Jun 18, 2009 0.0012 0.0013 0.0010 0.0012 900,000 -0.00(-7.69%)
Jun 17, 2009 0.0012 0.0014 0.0010 0.0013 3,850,000 +0.00(+30.00%)
Jun 16, 2009 0.0014 0.0016 0.0010 0.0010 4,195,000 -0.00(-28.57%)
Jun 15, 2009 0.0014 0.0014 0.0011 0.0014 1,305,000 +0.00(+0.00%)
Jun 12, 2009 0.0011 0.0014 0.0011 0.0014 1,320,000 +0.00(+40.00%)
Jun 11, 2009 0.0016 0.0016 0.0010 0.0010 3,673,555 -0.00(-37.50%)
Jun 10, 2009 0.0013 0.0016 0.0010 0.0016 3,648,333 +0.00(+6.67%)
Jun 09, 2009 0.0016 0.0016 0.0015 0.0015 245,000 +0.00(+0.00%)
Jun 08, 2009 0.0015 0.0015 0.0015 0.0015 33,200 +0.00(+0.00%)
Jun 05, 2009 0.0013 0.0017 0.0012 0.0015 2,006,200 +0.00(+7.14%)
Jun 04, 2009 0.0011 0.0014 0.0011 0.0014 1,563,024 +0.00(+16.67%)
Jun 03, 2009 0.0014 0.0014 0.0010 0.0012 220,000 -0.00(-7.69%)
Jun 02, 2009 0.0010 0.0014 0.0010 0.0013 788,000 +0.00(+30.00%)
Jun 01, 2009 0.0012 0.0015 0.0006 0.0010 8,309,912 -0.00(-33.33%)
May 29, 2009 0.0015 0.0015 0.0010 0.0015 60,001 +0.00(+0.00%)
May 28, 2009 0.0011 0.0015 0.0010 0.0015 5,021,500 +0.00(+0.00%)
May 27, 2009 0.0011 0.0015 0.0010 0.0015 844,600 +0.00(+0.00%)
May 26, 2009 0.0015 0.0015 0.0010 0.0015 330,600 +0.00(+0.00%)
May 22, 2009 0.0012 0.0015 0.0010 0.0015 926,000 +0.00(+25.00%)
May 21, 2009 0.0018 0.0018 0.0010 0.0012 10,222,000 -0.00(-29.41%)
May 20, 2009 0.0020 0.0020 0.0015 0.0017 613,000 +0.00(+13.33%)
May 19, 2009 0.0018 0.0020 0.0013 0.0015 5,239,691 -0.00(-21.05%)
May 18, 2009 0.0017 0.0020 0.0015 0.0019 2,909,030 +0.00(+11.76%)
May 15, 2009 0.0015 0.0017 0.0015 0.0017 1,330,000 +0.00(+13.33%)
May 14, 2009 0.0019 0.0019 0.0014 0.0015 2,759,800 -0.00(-16.67%)
May 13, 2009 0.0019 0.0019 0.0012 0.0018 7,474,079 +0.00(+28.57%)
May 12, 2009 0.0012 0.0019 0.0012 0.0014 6,946,000 +0.00(+16.67%)
May 11, 2009 0.0012 0.0012 0.0010 0.0012 7,029,475 -0.00(-14.29%)
May 08, 2009 0.0015 0.0017 0.0010 0.0014 3,678,333 +0.00(+0.00%)
May 07, 2009 0.0011 0.0015 0.0011 0.0014 2,192,083 +0.00(+16.67%)
May 06, 2009 0.0012 0.0012 0.0010 0.0012 922,790 +0.00(+0.00%)
May 05, 2009 0.0015 0.0015 0.0010 0.0012 9,233,005 +0.00(+9.09%)
May 04, 2009 0.0015 0.0015 0.0011 0.0011 7,639,620 +0.00(+0.00%)
May 01, 2009 0.0015 0.0019 0.0010 0.0011 17,991,242 -0.00(-21.43%)
Apr 30, 2009 0.0017 0.0017 0.0014 0.0014 468,500 -0.00(-6.67%)
Apr 29, 2009 0.0017 0.0019 0.0011 0.0015 10,283,076 -0.00(-21.05%)
Apr 28, 2009 0.0019 0.0019 0.0017 0.0019 240,000 +0.00(+0.00%)
Apr 27, 2009 0.0018 0.0019 0.0017 0.0019 1,427,637 +0.00(+11.76%)
Apr 24, 2009 0.0018 0.0024 0.0016 0.0017 2,898,496 -0.00(-15.00%)
Apr 23, 2009 0.0022 0.0025 0.0020 0.0020 3,221,847 +0.00(+0.00%)
Apr 22, 2009 0.0020 0.0026 0.0017 0.0020 1,758,000 -0.00(-23.08%)
Apr 20, 2009 0.0026 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Apr 17, 2009 0.0025 0.0026 0.0020 0.0025 1,445,500 +0.00(+19.05%)
Apr 16, 2009 0.0026 0.0026 0.0016 0.0021 3,775,245 -0.00(-22.22%)
Apr 15, 2009 0.0027 0.0027 0.0022 0.0027 1,176,600 +0.00(+0.00%)
Apr 14, 2009 0.0018 0.0027 0.0018 0.0027 25,803 +0.00(+0.00%)
Apr 13, 2009 0.0016 0.0027 0.0016 0.0027 517,500 +0.00(+8.00%)
Apr 09, 2009 0.0021 0.0025 0.0016 0.0025 2,186,000 -0.00(-16.67%)
Apr 08, 2009 0.0030 0.0030 0.0030 0.0030 45,000 +0.00(+0.00%)
Apr 07, 2009 0.0027 0.0030 0.0021 0.0030 717,000 +0.00(+0.00%)
Apr 06, 2009 0.0027 0.0030 0.0027 0.0030 2,000 +0.00(+11.11%)
Apr 03, 2009 0.0031 0.0031 0.0020 0.0027 833,600 +0.00(+35.00%)
Apr 02, 2009 0.0029 0.0031 0.0020 0.0020 766,000 -0.00(-37.50%)
Apr 01, 2009 0.0024 0.0032 0.0020 0.0032 829,425 +0.00(+28.00%)
Mar 31, 2009 0.0030 0.0030 0.0023 0.0025 102,713 -0.00(-3.85%)
Mar 30, 2009 0.0028 0.0028 0.0023 0.0026 382,919 -0.00(-3.70%)
Mar 26, 2009 0.0020 0.0027 0.0020 0.0027 905,142 -0.00(-10.00%)
Mar 25, 2009 0.0030 0.0030 0.0025 0.0030 1,642,000 -0.00(-6.25%)
Mar 24, 2009 0.0032 0.0034 0.0027 0.0032 1,282,398 +0.00(+0.00%)
Mar 23, 2009 0.0030 0.0032 0.0025 0.0032 1,555,150 +0.00(+6.67%)
Mar 20, 2009 0.0030 0.0034 0.0025 0.0030 1,778,538 +0.00(+0.00%)
Mar 19, 2009 0.0021 0.0030 0.0021 0.0030 3,015,337 +0.00(+11.11%)
Mar 18, 2009 0.0029 0.0029 0.0021 0.0027 166,000 +0.00(+0.00%)
Mar 17, 2009 0.0027 0.0027 0.0016 0.0027 50,797 +0.00(+0.00%)
Mar 16, 2009 0.0020 0.0027 0.0020 0.0027 1,462,500 +0.00(+35.00%)
Mar 13, 2009 0.0024 0.0024 0.0016 0.0020 213,000 +0.00(+0.00%)
Mar 12, 2009 0.0020 0.0020 0.0020 0.0020 65,000 +0.00(+25.00%)
Mar 11, 2009 0.0020 0.0025 0.0016 0.0016 343,600 -0.00(-36.00%)
Mar 10, 2009 0.0016 0.0025 0.0016 0.0025 76,073 +0.00(+0.00%)
Mar 09, 2009 0.0023 0.0025 0.0020 0.0025 741,463 +0.00(+0.00%)
Mar 06, 2009 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 05, 2009 0.0023 0.0025 0.0020 0.0025 255,000 +0.00(+25.00%)
Mar 04, 2009 0.0020 0.0020 0.0020 0.0020 507 +0.00(+0.00%)
Mar 02, 2009 0.0027 0.0027 0.0020 0.0020 310,000 -0.00(-31.03%)
Feb 27, 2009 0.0029 0.0029 0.0029 0.0029 2,100 +0.00(+0.00%)
Feb 26, 2009 0.0023 0.0030 0.0020 0.0029 191,697 +0.00(+26.09%)
Feb 25, 2009 0.0023 0.0023 0.0020 0.0023 50,800 +0.00(+0.00%)
Feb 24, 2009 0.0023 0.0023 0.0020 0.0023 30,000 +0.00(+15.00%)
Feb 23, 2009 0.0021 0.0021 0.0020 0.0020 921,345 -0.00(-28.57%)
Feb 20, 2009 0.0024 0.0028 0.0021 0.0028 205,000 -0.00(-6.67%)
Feb 19, 2009 0.0034 0.0034 0.0026 0.0030 975,995 -0.00(-6.25%)
Feb 18, 2009 0.0024 0.0034 0.0020 0.0032 4,638,631 +0.00(+33.33%)
Feb 17, 2009 0.0017 0.0030 0.0015 0.0024 5,317,018 +0.00(+71.43%)
Feb 13, 2009 0.0015 0.0015 0.0014 0.0014 392,500 -0.00(-6.67%)
Feb 12, 2009 0.0014 0.0016 0.0013 0.0015 232,087 -0.00(-6.25%)
Feb 11, 2009 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 10, 2009 0.0016 0.0016 0.0016 0.0016 135,000 +0.00(+0.00%)
Feb 09, 2009 0.0014 0.0017 0.0014 0.0016 330,000 +0.00(+33.33%)
Feb 06, 2009 0.0015 0.0017 0.0012 0.0012 579,000 -0.00(-20.00%)
Feb 05, 2009 0.0016 0.0018 0.0012 0.0015 449,990 -0.00(-6.25%)
Feb 04, 2009 0.0016 0.0020 0.0016 0.0016 430,000 -0.00(-5.88%)
Feb 03, 2009 0.0016 0.0017 0.0016 0.0017 100,000 -0.00(-15.00%)
Feb 02, 2009 0.0020 0.0020 0.0020 0.0020 26,000 +0.00(+0.00%)
Jan 30, 2009 0.0015 0.0020 0.0014 0.0020 315,000 +0.00(+0.00%)
Jan 29, 2009 0.0018 0.0020 0.0007 0.0020 8,559,171 +0.00(+11.11%)
Jan 28, 2009 0.0020 0.0023 0.0017 0.0018 465,790 -0.00(-10.00%)
Jan 27, 2009 0.0020 0.0020 0.0017 0.0020 425,000 +0.00(+0.00%)
Jan 26, 2009 0.0020 0.0020 0.0016 0.0020 1,010,000 -0.00(-20.00%)
Jan 23, 2009 0.0019 0.0025 0.0017 0.0025 510,000 +0.00(+0.00%)
Jan 22, 2009 0.0020 0.0025 0.0016 0.0025 222,000 +0.00(+25.00%)
Jan 21, 2009 0.0017 0.0020 0.0015 0.0020 969,500 -0.00(-20.00%)
Jan 20, 2009 0.0020 0.0025 0.0020 0.0025 1,204,783 -0.00(-13.79%)
Jan 16, 2009 0.0024 0.0029 0.0021 0.0029 283,086 -0.00(-3.33%)
Jan 15, 2009 0.0025 0.0030 0.0025 0.0030 407,340 +0.00(+20.00%)
Jan 14, 2009 0.0015 0.0030 0.0015 0.0025 591,883 -0.00(-16.67%)
Jan 13, 2009 0.0024 0.0030 0.0023 0.0030 35,000 +0.00(+20.00%)
Jan 12, 2009 0.0025 0.0025 0.0020 0.0025 649,740 +0.00(+0.00%)
Jan 09, 2009 0.0029 0.0029 0.0025 0.0025 863,447 -0.00(-13.79%)
Jan 08, 2009 0.0029 0.0029 0.0020 0.0029 526,105 +0.00(+0.00%)
Jan 07, 2009 0.0020 0.0029 0.0020 0.0029 285,408 -0.00(-3.33%)
Jan 06, 2009 0.0030 0.0030 0.0030 0.0030 200,000 +0.00(+0.00%)
Jan 05, 2009 0.0030 0.0030 0.0020 0.0030 317,294 +0.00(+7.14%)
Jan 02, 2009 0.0030 0.0030 0.0020 0.0028 992,000 +0.00(+12.00%)
Dec 31, 2008 0.0020 0.0034 0.0020 0.0025 194,690 +0.00(+25.00%)
Dec 30, 2008 0.0027 0.0034 0.0014 0.0020 837,902 -0.00(-41.18%)
Dec 29, 2008 0.0026 0.0034 0.0022 0.0034 794,157 +0.00(+13.33%)
Dec 26, 2008 0.0025 0.0030 0.0016 0.0030 3,455,647 +0.00(+0.00%)
Dec 24, 2008 0.0030 0.0030 0.0028 0.0030 83,833 +0.00(+3.45%)
Dec 23, 2008 0.0029 0.0029 0.0021 0.0029 134,000 -0.00(-3.33%)
Dec 22, 2008 0.0030 0.0030 0.0020 0.0030 1,719,000 +0.00(+11.11%)
Dec 19, 2008 0.0030 0.0030 0.0020 0.0027 1,426,975 +0.00(+35.00%)
Dec 18, 2008 0.0022 0.0030 0.0020 0.0020 1,736,000 -0.00(-31.03%)
Dec 17, 2008 0.0029 0.0030 0.0028 0.0029 648,542 +0.00(+0.00%)
Dec 16, 2008 0.0020 0.0030 0.0017 0.0029 964,402 +0.00(+45.00%)
Dec 15, 2008 0.0022 0.0022 0.0010 0.0020 2,992,683 -0.00(-9.09%)
Dec 12, 2008 0.0022 0.0022 0.0022 0.0022 300,000 +0.00(+0.00%)
Dec 11, 2008 0.0030 0.0033 0.0020 0.0022 3,196,411 -0.00(-33.33%)
Dec 10, 2008 0.0035 0.0035 0.0030 0.0033 663,527 -0.00(-5.71%)
Dec 09, 2008 0.0024 0.0035 0.0024 0.0035 7,980,166 +0.00(+40.00%)
Dec 08, 2008 0.0018 0.0030 0.0017 0.0025 1,034,969 +0.00(+38.89%)
Dec 05, 2008 0.0020 0.0020 0.0018 0.0018 335,889 -0.00(-5.26%)
Dec 04, 2008 0.0019 0.0022 0.0015 0.0019 2,241,150 +0.00(+0.00%)
Dec 03, 2008 0.0019 0.0019 0.0019 0.0019 25,000 +0.00(+0.00%)
Dec 02, 2008 0.0025 0.0025 0.0014 0.0019 1,735,928 -0.00(-24.00%)
Dec 01, 2008 0.0015 0.0025 0.0015 0.0025 30,750 +0.00(+0.00%)
Nov 28, 2008 0.0015 0.0025 0.0015 0.0025 120,300 +0.00(+47.06%)
Nov 26, 2008 0.0030 0.0030 0.0015 0.0017 189,958 +0.00(+13.33%)
Nov 25, 2008 0.0020 0.0030 0.0015 0.0015 246,935 -0.00(-25.00%)
Nov 24, 2008 0.0030 0.0030 0.0020 0.0020 80,000 -0.00(-33.33%)
Nov 21, 2008 0.0014 0.0030 0.0014 0.0030 6,100 +0.00(+3.45%)
Nov 20, 2008 0.0030 0.0030 0.0029 0.0029 42,674 -0.00(-3.33%)
Nov 19, 2008 0.0029 0.0030 0.0013 0.0030 553,424 +0.00(+0.00%)
Nov 18, 2008 0.0030 0.0030 0.0030 0.0030 5,400 -0.00(-3.23%)
Nov 17, 2008 0.0020 0.0031 0.0016 0.0031 360,400 -0.00(-6.06%)
Nov 14, 2008 0.0033 0.0033 0.0020 0.0033 9,333 +0.00(+73.68%)
Nov 13, 2008 0.0029 0.0029 0.0015 0.0019 922,425 -0.00(-42.42%)
Nov 12, 2008 0.0020 0.0034 0.0020 0.0033 154,913 +0.00(+10.00%)
Nov 11, 2008 0.0020 0.0030 0.0020 0.0030 20,000 +0.00(+0.00%)
Nov 10, 2008 0.0030 0.0030 0.0020 0.0030 117,025 +0.00(+50.00%)
Nov 07, 2008 0.0022 0.0025 0.0020 0.0020 276,005 +0.00(+0.00%)
Nov 06, 2008 0.0027 0.0027 0.0020 0.0020 330,000 -0.00(-13.04%)
Nov 05, 2008 0.0024 0.0027 0.0023 0.0023 360,000 -0.00(-4.17%)
Nov 04, 2008 0.0024 0.0024 0.0013 0.0024 2,001,692 +0.00(+0.00%)
Nov 03, 2008 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 31, 2008 0.0015 0.0027 0.0015 0.0024 1,003,000 -0.00(-11.11%)
Oct 30, 2008 0.0024 0.0029 0.0022 0.0027 2,357,585 -0.00(-6.90%)
Oct 29, 2008 0.0024 0.0030 0.0024 0.0029 480,700 +0.00(+16.00%)
Oct 28, 2008 0.0030 0.0030 0.0025 0.0025 1,648,452 -0.00(-16.67%)
Oct 27, 2008 0.0035 0.0035 0.0025 0.0030 461,216 -0.00(-14.29%)
Oct 24, 2008 0.0030 0.0035 0.0030 0.0035 2,140,384 +0.00(+40.00%)
Oct 23, 2008 0.0030 0.0030 0.0018 0.0025 4,845,753 +0.00(+0.00%)
Oct 22, 2008 0.0035 0.0035 0.0020 0.0025 1,185,000 -0.00(-28.57%)
Oct 21, 2008 0.0030 0.0035 0.0030 0.0035 144,499 +0.00(+16.67%)
Oct 20, 2008 0.0030 0.0035 0.0020 0.0030 2,039,289 +0.00(+0.00%)
Oct 17, 2008 0.0035 0.0040 0.0025 0.0030 521,000 -0.00(-25.00%)
Oct 16, 2008 0.0025 0.0040 0.0025 0.0040 360,100 +0.00(+33.33%)
Oct 15, 2008 0.0030 0.0030 0.0025 0.0030 977,923 -0.00(-25.00%)
Oct 14, 2008 0.0025 0.0040 0.0025 0.0040 112,600 +0.00(+0.00%)
Oct 13, 2008 0.0040 0.0040 0.0040 0.0040 7,500 +0.00(+0.00%)
Oct 10, 2008 0.0040 0.0040 0.0025 0.0040 213,000 -0.00(-6.98%)
Oct 09, 2008 0.0045 0.0045 0.0025 0.0043 99,500 +0.00(+43.33%)
Oct 08, 2008 0.0025 0.0030 0.0025 0.0030 514,341 +0.00(+0.00%)
Oct 07, 2008 0.0030 0.0050 0.0030 0.0030 987,057 +0.00(+20.00%)
Oct 06, 2008 0.0040 0.0045 0.0025 0.0025 1,586,892 -0.00(-37.50%)
Oct 03, 2008 0.0030 0.0040 0.0025 0.0040 517,861 +0.00(+60.00%)
Oct 02, 2008 0.0040 0.0040 0.0025 0.0025 84,270 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.