Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

94.01 -0.29 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 93.81 94.49 92.82 94.01 55,822 -0.29(-0.31%)
Sep 19, 2024 94.35 95.21 93.44 94.30 82,439 +1.56(+1.68%)
Sep 18, 2024 92.23 93.98 92.01 92.74 107,314 +0.45(+0.49%)
Sep 17, 2024 90.67 92.37 90.67 92.29 165,805 +1.61(+1.78%)
Sep 16, 2024 90.52 91.06 89.81 90.68 62,786 +0.99(+1.10%)
Sep 13, 2024 89.52 90.45 89.45 89.69 97,755 +0.73(+0.82%)
Sep 12, 2024 88.92 89.52 88.00 88.96 58,554 +0.44(+0.50%)
Sep 11, 2024 89.36 89.36 87.08 88.52 74,674 -0.66(-0.74%)
Sep 10, 2024 90.26 90.26 88.39 89.18 48,608 -1.00(-1.11%)
Sep 09, 2024 91.02 91.05 90.17 90.18 41,716 -0.41(-0.45%)
Sep 06, 2024 92.13 92.71 90.36 90.59 42,586 -1.32(-1.44%)
Sep 05, 2024 93.53 93.53 91.78 91.91 47,247 -0.89(-0.96%)
Sep 04, 2024 94.21 95.06 92.65 92.80 53,950 -1.42(-1.51%)
Sep 03, 2024 96.13 96.13 94.10 94.22 69,010 -3.44(-3.52%)
Aug 30, 2024 96.65 97.82 96.28 97.66 42,995 +0.17(+0.17%)
Aug 29, 2024 96.85 97.89 95.96 97.49 20,460 +1.40(+1.46%)
Aug 28, 2024 95.77 96.19 95.31 96.09 47,344 -0.13(-0.14%)
Aug 27, 2024 97.22 97.23 96.11 96.22 33,592 -1.25(-1.28%)
Aug 26, 2024 98.02 98.80 97.09 97.47 38,463 +0.76(+0.79%)
Aug 23, 2024 95.51 96.77 95.50 96.71 41,053 +1.67(+1.76%)
Aug 22, 2024 95.17 95.67 94.85 95.04 32,578 -0.08(-0.08%)
Aug 21, 2024 95.70 96.06 94.72 95.12 60,009 +0.17(+0.18%)
Aug 20, 2024 97.44 97.44 94.72 94.95 141,212 -2.60(-2.67%)
Aug 19, 2024 97.00 98.29 97.00 97.55 104,872 +0.59(+0.61%)
Aug 16, 2024 96.21 97.23 96.21 96.96 53,990 -0.21(-0.22%)
Aug 15, 2024 96.16 97.39 96.16 97.17 72,081 +1.48(+1.55%)
Aug 14, 2024 95.14 96.03 95.02 95.69 39,927 +0.60(+0.63%)
Aug 13, 2024 95.74 95.74 94.62 95.09 72,209 -1.27(-1.32%)
Aug 12, 2024 95.74 96.48 95.67 96.36 44,016 +1.28(+1.35%)
Aug 09, 2024 95.03 95.42 94.13 95.08 42,032 +0.17(+0.18%)
Aug 08, 2024 92.97 95.13 92.97 94.91 59,812 +2.47(+2.67%)
Aug 07, 2024 93.51 94.13 92.42 92.44 71,597 +0.40(+0.43%)
Aug 06, 2024 91.55 92.99 91.22 92.04 232,073 +1.07(+1.18%)
Aug 05, 2024 90.16 91.81 88.99 90.97 121,855 -1.85(-1.99%)
Aug 02, 2024 95.74 96.06 91.91 92.82 168,410 -4.10(-4.23%)
Aug 01, 2024 100.00 100.61 96.36 96.92 68,780 -2.99(-2.99%)
Jul 31, 2024 100.61 101.38 99.84 99.91 228,300 +0.66(+0.66%)
Jul 30, 2024 97.67 99.59 97.67 99.25 80,969 +1.51(+1.54%)
Jul 29, 2024 99.16 99.25 97.02 97.74 55,409 -1.22(-1.23%)
Jul 26, 2024 98.51 99.22 97.82 98.96 52,373 +0.33(+0.33%)
Jul 25, 2024 97.28 99.26 97.00 98.63 91,643 +1.16(+1.19%)
Jul 24, 2024 97.95 98.73 97.05 97.47 70,450 -0.01(-0.01%)
Jul 23, 2024 98.85 98.85 97.28 97.48 76,228 -1.66(-1.67%)
Jul 22, 2024 99.39 99.72 98.47 99.14 52,498 -0.63(-0.63%)
Jul 19, 2024 100.50 100.79 99.53 99.77 61,759 -0.96(-0.95%)
Jul 18, 2024 101.27 102.01 100.61 100.73 56,963 -0.43(-0.43%)
Jul 17, 2024 101.08 102.99 100.86 101.16 117,743 +0.23(+0.23%)
Jul 16, 2024 100.37 101.25 99.91 100.93 84,776 +0.04(+0.04%)
Jul 15, 2024 99.84 101.59 99.56 100.89 168,740 +1.54(+1.55%)
Jul 12, 2024 99.64 99.91 98.57 99.35 88,908 +0.12(+0.12%)
Jul 11, 2024 97.71 99.39 97.39 99.23 97,492 +1.57(+1.61%)
Jul 10, 2024 97.25 97.69 96.86 97.66 70,971 +0.54(+0.56%)
Jul 09, 2024 97.27 98.30 96.79 97.12 86,935 -1.00(-1.02%)
Jul 08, 2024 97.96 98.72 97.61 98.12 58,724 -0.30(-0.30%)
Jul 05, 2024 100.46 100.46 98.09 98.42 90,618 -2.19(-2.18%)
Jul 03, 2024 100.17 101.08 99.77 100.61 48,565 +0.57(+0.57%)
Jul 02, 2024 100.73 101.10 99.52 100.04 60,641 +0.22(+0.22%)
Jul 01, 2024 100.30 100.49 98.80 99.82 97,095 +0.30(+0.30%)
Jun 28, 2024 99.77 100.14 99.02 99.52 62,881 +0.44(+0.44%)
Jun 27, 2024 99.69 99.74 98.57 99.08 49,088 -0.03(-0.03%)
Jun 26, 2024 100.11 100.11 98.46 99.11 53,786 -0.98(-0.98%)
Jun 25, 2024 100.07 100.13 98.86 100.09 53,852 +0.10(+0.10%)
Jun 24, 2024 97.61 100.41 97.61 99.99 88,107 +2.61(+2.68%)
Jun 21, 2024 98.06 98.38 97.14 97.38 58,428 -0.57(-0.58%)
Jun 20, 2024 96.80 98.53 96.58 97.95 65,629 +1.27(+1.31%)
Jun 18, 2024 96.84 97.93 96.55 96.68 53,801 +0.01(+0.01%)
Jun 17, 2024 96.48 96.93 95.78 96.67 96,886 +0.26(+0.27%)
Jun 14, 2024 97.50 97.50 96.20 96.41 62,564 -1.07(-1.10%)
Jun 13, 2024 98.35 98.72 96.85 97.48 108,230 -1.11(-1.13%)
Jun 12, 2024 100.97 100.97 98.34 98.59 103,423 -1.37(-1.37%)
Jun 11, 2024 99.48 100.01 98.36 99.96 63,920 +0.19(+0.20%)
Jun 10, 2024 98.69 100.24 98.45 99.77 73,284 +1.54(+1.57%)
Jun 07, 2024 98.32 99.19 97.72 98.22 114,272 -0.50(-0.50%)
Jun 06, 2024 98.23 98.81 97.87 98.72 74,074 +0.49(+0.50%)
Jun 05, 2024 98.41 98.60 97.79 98.23 82,304 +0.05(+0.05%)
Jun 04, 2024 98.41 98.45 97.23 98.18 134,597 -1.09(-1.10%)
Jun 03, 2024 102.20 102.20 98.61 99.28 172,022 -2.93(-2.86%)
May 31, 2024 100.14 102.20 100.11 102.20 286,556 +2.39(+2.39%)
May 30, 2024 99.70 100.67 99.45 99.81 104,920 +0.04(+0.04%)
May 29, 2024 102.00 102.00 99.23 99.77 117,769 -2.36(-2.31%)
May 28, 2024 101.21 102.43 101.21 102.13 74,944 +1.44(+1.43%)
May 24, 2024 100.89 101.66 100.44 100.69 49,618 +0.11(+0.11%)
May 23, 2024 101.98 102.42 100.35 100.58 81,307 -0.80(-0.79%)
May 22, 2024 102.50 102.50 100.75 101.38 125,879 -1.52(-1.48%)
May 21, 2024 103.00 104.03 102.86 102.90 81,541 -0.68(-0.65%)
May 20, 2024 103.93 104.01 103.18 103.58 64,210 -0.36(-0.34%)
May 17, 2024 102.45 104.18 102.45 103.93 101,213 +1.66(+1.63%)
May 16, 2024 102.47 103.18 102.03 102.27 78,270 -0.47(-0.46%)
May 15, 2024 102.64 102.91 100.87 102.74 113,483 -0.01(-0.01%)
May 14, 2024 102.36 102.81 101.80 102.75 78,505 +0.05(+0.05%)
May 13, 2024 103.25 103.62 102.56 102.70 77,952 -0.34(-0.33%)
May 10, 2024 104.55 105.23 102.90 103.04 77,061 -1.34(-1.29%)
May 09, 2024 103.77 104.81 103.70 104.38 70,309 +0.84(+0.81%)
May 08, 2024 103.19 104.27 102.98 103.54 76,926 -0.27(-0.26%)
May 07, 2024 104.18 104.72 103.78 103.81 113,192 -0.15(-0.14%)
May 06, 2024 103.62 104.99 103.38 103.96 118,432 +1.03(+1.01%)
May 03, 2024 103.17 103.27 101.81 102.93 116,063 +0.37(+0.36%)
May 02, 2024 102.47 103.34 101.96 102.56 141,210 +0.60(+0.59%)
May 01, 2024 103.50 103.87 101.07 101.96 264,768 -1.85(-1.78%)
Apr 30, 2024 107.92 107.92 103.81 103.81 189,873 -4.64(-4.28%)
Apr 29, 2024 107.58 108.65 107.58 108.45 123,192 +0.56(+0.52%)
Apr 26, 2024 107.53 108.20 106.91 107.89 181,470 -0.44(-0.40%)
Apr 25, 2024 107.54 108.63 106.80 108.33 109,604 +0.53(+0.49%)
Apr 24, 2024 107.11 107.93 106.52 107.80 83,190 +0.23(+0.21%)
Apr 23, 2024 106.41 107.80 105.73 107.58 131,253 +0.64(+0.59%)
Apr 22, 2024 105.67 107.72 104.73 106.94 289,928 +0.87(+0.82%)
Apr 19, 2024 104.96 106.81 104.92 106.07 125,532 +1.03(+0.99%)
Apr 18, 2024 106.57 106.68 104.68 105.04 162,617 -1.08(-1.01%)
Apr 17, 2024 106.50 107.64 105.61 106.11 228,642 -0.79(-0.74%)
Apr 16, 2024 107.45 107.72 105.75 106.90 256,523 -0.83(-0.77%)
Apr 15, 2024 109.67 110.02 107.52 107.72 314,600 -1.32(-1.21%)
Apr 12, 2024 111.20 112.15 108.54 109.05 221,585 -1.44(-1.31%)
Apr 11, 2024 110.75 111.01 109.01 110.49 304,202 -0.23(-0.21%)
Apr 10, 2024 109.75 111.16 109.56 110.72 276,333 +0.34(+0.31%)
Apr 09, 2024 110.94 111.42 109.53 110.38 327,876 -0.30(-0.27%)
Apr 08, 2024 111.67 111.67 110.41 110.68 184,757 -0.70(-0.62%)
Apr 05, 2024 110.95 111.76 110.05 111.38 378,761 +1.08(+0.98%)
Apr 04, 2024 110.41 111.06 109.87 110.29 557,827 -0.11(-0.10%)
Apr 03, 2024 109.45 110.50 109.20 110.40 352,082 +1.39(+1.28%)
Apr 02, 2024 107.86 109.01 107.23 109.01 299,518 +1.67(+1.56%)
Apr 01, 2024 107.02 107.58 105.67 107.34 166,037 +0.91(+0.85%)
Mar 28, 2024 105.67 106.58 106.52 106.43 375,257 +1.40(+1.34%)
Mar 27, 2024 103.78 105.03 103.53 105.03 63,609 +1.13(+1.09%)
Mar 26, 2024 105.18 105.33 103.82 103.89 98,703 -0.92(-0.88%)
Mar 25, 2024 104.01 105.34 104.01 104.82 90,256 +1.10(+1.06%)
Mar 22, 2024 104.07 104.32 103.48 103.72 42,645 -0.36(-0.34%)
Mar 21, 2024 103.57 104.15 103.36 104.07 91,428 +0.61(+0.59%)
Mar 20, 2024 102.31 103.66 101.94 103.46 70,242 +0.60(+0.59%)
Mar 19, 2024 101.49 102.94 101.49 102.86 104,574 +1.30(+1.28%)
Mar 18, 2024 101.81 102.05 100.84 101.56 86,355 +0.05(+0.05%)
Mar 15, 2024 100.91 102.15 100.81 101.51 128,877 +0.70(+0.70%)
Mar 14, 2024 100.79 101.25 100.10 100.81 344,234 +0.71(+0.71%)
Mar 13, 2024 98.75 100.67 98.75 100.10 107,387 +2.28(+2.33%)
Mar 12, 2024 97.82 98.26 97.21 97.82 60,557 +0.02(+0.02%)
Mar 11, 2024 96.74 97.82 96.05 97.80 50,889 +0.85(+0.88%)
Mar 08, 2024 96.62 97.29 96.47 96.95 42,776 +0.36(+0.37%)
Mar 07, 2024 95.84 97.21 95.84 96.60 58,649 +0.92(+0.96%)
Mar 06, 2024 96.39 96.52 95.33 95.68 110,718 +0.15(+0.16%)
Mar 05, 2024 94.88 96.31 94.88 95.53 116,759 +0.41(+0.43%)
Mar 04, 2024 96.07 96.32 95.12 95.12 89,040 -0.80(-0.84%)
Mar 01, 2024 95.16 96.36 95.16 95.92 97,790 +1.33(+1.40%)
Feb 29, 2024 94.03 94.96 93.84 94.60 121,526 +0.77(+0.82%)
Feb 28, 2024 94.44 95.06 93.37 93.83 114,342 -0.59(-0.63%)
Feb 27, 2024 94.61 95.19 94.02 94.42 136,090 -0.17(-0.18%)
Feb 26, 2024 93.95 95.09 93.35 94.59 120,469 +0.64(+0.68%)
Feb 23, 2024 93.46 94.35 92.86 93.95 100,784 -0.55(-0.59%)
Feb 22, 2024 93.91 94.88 93.26 94.50 70,281 +0.05(+0.05%)
Feb 21, 2024 92.58 94.78 92.55 94.45 111,045 +2.55(+2.78%)
Feb 20, 2024 93.13 93.13 91.80 91.90 71,923 -1.30(-1.39%)
Feb 16, 2024 93.26 94.02 92.87 93.19 69,090 -0.18(-0.19%)
Feb 15, 2024 91.05 93.76 91.05 93.37 233,195 +2.42(+2.67%)
Feb 14, 2024 91.23 91.86 90.20 90.95 227,208 +0.17(+0.19%)
Feb 13, 2024 91.47 91.68 90.16 90.78 117,147 -1.04(-1.13%)
Feb 12, 2024 90.85 92.22 90.85 91.82 89,156 +1.05(+1.16%)
Feb 09, 2024 91.91 92.31 90.59 90.77 88,299 -1.14(-1.24%)
Feb 08, 2024 91.17 92.26 91.17 91.91 91,194 +0.86(+0.95%)
Feb 07, 2024 90.67 91.23 90.09 91.05 197,856 +0.68(+0.76%)
Feb 06, 2024 90.27 91.46 89.86 90.36 277,848 +0.46(+0.51%)
Feb 05, 2024 89.70 90.36 88.73 89.91 137,381 -0.20(-0.22%)
Feb 02, 2024 90.65 90.98 89.50 90.11 158,432 -0.66(-0.73%)
Feb 01, 2024 91.55 92.08 89.82 90.77 115,180 -0.30(-0.33%)
Jan 31, 2024 93.03 93.24 91.07 91.07 153,698 -1.90(-2.04%)
Jan 30, 2024 90.57 93.04 90.32 92.97 116,682 +1.93(+2.12%)
Jan 29, 2024 91.05 91.11 90.12 91.04 113,566 -0.29(-0.31%)
Jan 26, 2024 90.61 91.32 89.69 91.32 107,144 +0.65(+0.72%)
Jan 25, 2024 89.52 90.67 88.89 90.67 148,303 +1.78(+2.00%)
Jan 24, 2024 88.17 89.12 87.98 88.89 113,837 +1.24(+1.41%)
Jan 23, 2024 87.28 88.34 87.22 87.65 69,277 +0.12(+0.14%)
Jan 22, 2024 87.16 87.85 86.51 87.53 165,584 +0.32(+0.36%)
Jan 19, 2024 86.81 87.22 86.28 87.22 98,987 +0.40(+0.46%)
Jan 18, 2024 87.24 87.24 85.91 86.82 132,523 -0.25(-0.28%)
Jan 17, 2024 87.15 87.87 86.78 87.07 130,063 -0.99(-1.12%)
Jan 16, 2024 90.26 90.49 88.00 88.06 110,329 -2.50(-2.76%)
Jan 12, 2024 90.78 91.31 90.06 90.56 109,429 +1.17(+1.31%)
Jan 11, 2024 89.69 90.07 89.11 89.39 182,446 +0.09(+0.10%)
Jan 10, 2024 90.60 90.60 88.88 89.31 94,736 -1.16(-1.28%)
Jan 09, 2024 91.85 91.85 89.93 90.46 62,771 -1.21(-1.32%)
Jan 08, 2024 90.74 91.67 89.60 91.67 111,529 -0.80(-0.87%)
Jan 05, 2024 93.06 93.21 91.74 92.47 101,080 +0.15(+0.16%)
Jan 04, 2024 95.08 95.60 92.22 92.32 99,863 -2.35(-2.49%)
Jan 03, 2024 93.14 95.03 92.83 94.68 261,207 +1.54(+1.66%)
Jan 02, 2024 92.68 94.01 92.68 93.13 75,315 +0.94(+1.02%)
Dec 29, 2023 92.74 93.14 92.03 92.19 75,776 -0.39(-0.42%)
Dec 28, 2023 93.80 94.00 92.58 92.58 83,906 -1.57(-1.67%)
Dec 27, 2023 94.48 94.88 93.88 94.15 61,155 -0.47(-0.50%)
Dec 26, 2023 94.14 95.02 93.84 94.63 92,919 +1.30(+1.39%)
Dec 22, 2023 93.86 94.16 93.18 93.33 113,064 +0.14(+0.15%)
Dec 21, 2023 92.77 93.19 92.10 93.19 68,355 +0.61(+0.66%)
Dec 20, 2023 93.71 94.63 92.50 92.58 191,681 -0.87(-0.93%)
Dec 19, 2023 92.38 93.45 91.88 93.45 165,733 +1.14(+1.23%)
Dec 18, 2023 92.64 93.54 92.29 92.32 103,128 +1.08(+1.18%)
Dec 15, 2023 91.42 91.56 90.54 91.24 137,854 -0.52(-0.57%)
Dec 14, 2023 90.10 91.81 90.05 91.76 228,181 +2.84(+3.19%)
Dec 13, 2023 87.60 89.03 87.22 88.92 1,768,464 +1.42(+1.62%)
Dec 12, 2023 87.86 88.04 86.91 87.50 117,873 -1.35(-1.52%)
Dec 11, 2023 88.27 89.08 88.11 88.85 74,427 +0.25(+0.29%)
Dec 08, 2023 88.22 88.91 88.11 88.60 151,197 +0.93(+1.06%)
Dec 07, 2023 88.32 88.81 87.38 87.66 134,708 -0.23(-0.27%)
Dec 06, 2023 89.40 89.89 87.84 87.90 164,099 -2.24(-2.49%)
Dec 05, 2023 91.61 91.97 90.09 90.14 93,339 -1.62(-1.77%)
Dec 04, 2023 91.86 92.41 91.39 91.77 78,641 -0.86(-0.93%)
Dec 01, 2023 91.92 93.85 91.71 92.63 71,087 +0.51(+0.55%)
Nov 30, 2023 92.13 93.55 90.95 92.12 113,482 +0.86(+0.94%)
Nov 29, 2023 92.52 92.64 91.04 91.26 180,858 -0.56(-0.61%)
Nov 28, 2023 91.86 92.84 91.75 91.82 119,554 -0.12(-0.13%)
Nov 27, 2023 91.91 92.02 91.04 91.93 96,231 -0.52(-0.56%)
Nov 24, 2023 91.91 93.20 91.91 92.45 38,098 +0.40(+0.44%)
Nov 22, 2023 90.16 92.18 89.32 92.05 195,726 +0.05(+0.05%)
Nov 21, 2023 92.05 92.39 91.42 92.00 264,970 -0.55(-0.59%)
Nov 20, 2023 92.90 93.30 92.54 92.55 115,304 +0.30(+0.33%)
Nov 17, 2023 90.88 92.86 90.88 92.25 101,591 +2.03(+2.25%)
Nov 16, 2023 91.67 91.67 89.00 90.22 206,700 -2.38(-2.57%)
Nov 15, 2023 92.27 93.98 92.27 92.60 72,454 -0.10(-0.11%)
Nov 14, 2023 92.05 93.07 91.94 92.70 153,270 +1.09(+1.19%)
Nov 13, 2023 91.28 91.74 90.94 91.61 103,640 +0.61(+0.67%)
Nov 10, 2023 90.87 91.30 90.12 91.00 127,946 +1.12(+1.24%)
Nov 09, 2023 90.99 91.33 89.84 89.89 109,920 -0.41(-0.46%)
Nov 08, 2023 91.35 91.79 90.20 90.30 242,333 -1.59(-1.73%)
Nov 07, 2023 92.96 92.96 91.36 91.89 222,624 -2.47(-2.62%)
Nov 06, 2023 96.63 96.63 93.84 94.35 147,924 -1.65(-1.71%)
Nov 03, 2023 97.15 97.31 95.60 96.00 159,896 -1.07(-1.10%)
Nov 02, 2023 94.49 97.14 94.07 97.07 89,474 +2.62(+2.78%)
Nov 01, 2023 95.39 95.93 94.15 94.44 131,885 -0.33(-0.35%)
Oct 31, 2023 94.31 94.85 93.13 94.77 163,833 +1.07(+1.14%)
Oct 30, 2023 93.68 94.62 92.71 93.71 132,003 -0.16(-0.17%)
Oct 27, 2023 95.02 95.26 93.06 93.86 152,763 -1.16(-1.22%)
Oct 26, 2023 94.94 95.39 93.54 95.02 151,597 -0.79(-0.83%)
Oct 25, 2023 95.87 96.47 95.20 95.81 99,625 -0.15(-0.15%)
Oct 24, 2023 96.97 97.38 95.94 95.96 153,702 -1.00(-1.03%)
Oct 23, 2023 97.58 98.03 96.47 96.96 157,066 -1.32(-1.35%)
Oct 20, 2023 99.95 100.27 98.22 98.28 148,025 -1.71(-1.71%)
Oct 19, 2023 99.64 100.81 98.81 99.99 174,658 -0.27(-0.27%)
Oct 18, 2023 100.04 100.56 99.53 100.27 166,145 +0.97(+0.98%)
Oct 17, 2023 98.06 99.59 98.06 99.30 86,606 +0.86(+0.88%)
Oct 16, 2023 98.30 98.59 97.27 98.44 161,935 +0.82(+0.84%)
Oct 13, 2023 97.10 98.27 96.70 97.61 205,436 +2.29(+2.40%)
Oct 12, 2023 95.86 95.97 94.80 95.32 142,857 +0.24(+0.26%)
Oct 11, 2023 94.28 95.14 93.39 95.08 216,986 +0.22(+0.23%)
Oct 10, 2023 94.88 95.64 94.15 94.86 163,285 +0.06(+0.06%)
Oct 09, 2023 94.02 95.13 93.19 94.80 169,178 +3.56(+3.91%)
Oct 06, 2023 90.40 92.12 89.66 91.24 163,563 +2.08(+2.33%)
Oct 05, 2023 87.96 89.89 87.96 89.16 170,832 +0.02(+0.02%)
Oct 04, 2023 91.21 91.21 88.19 89.14 590,397 -3.49(-3.76%)
Oct 03, 2023 92.26 92.63 91.36 92.63 123,773 -0.28(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.