Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.934 6.069 5.887 6.037 206,272 +0.11(+1.87%)
Sep 27, 2012 5.946 5.946 5.879 5.926 90,751 +0.01(+0.20%)
Sep 26, 2012 5.962 6.001 5.899 5.914 146,111 -0.04(-0.73%)
Sep 25, 2012 6.029 6.061 5.904 5.958 150,644 -0.04(-0.66%)
Sep 24, 2012 6.084 6.175 5.993 5.997 230,550 -0.15(-2.50%)
Sep 21, 2012 6.005 6.167 5.949 6.152 495,119 +0.17(+2.77%)
Sep 20, 2012 5.942 5.986 5.911 5.986 120,264 +0.01(+0.20%)
Sep 19, 2012 6.005 6.005 5.918 5.974 120,289 -0.02(-0.33%)
Sep 18, 2012 6.025 6.029 5.938 5.993 198,963 -0.06(-0.98%)
Sep 17, 2012 6.029 6.120 6.005 6.053 182,632 +0.02(+0.33%)
Sep 14, 2012 5.832 6.033 5.820 6.033 228,741 +0.22(+3.81%)
Sep 13, 2012 5.768 5.820 5.729 5.812 246,539 +0.04(+0.75%)
Sep 12, 2012 5.749 5.776 5.681 5.768 215,663 +0.01(+0.21%)
Sep 11, 2012 5.749 5.756 5.677 5.756 209,677 +0.06(+1.04%)
Sep 10, 2012 5.717 5.741 5.697 5.697 116,391 -0.02(-0.35%)
Sep 07, 2012 5.705 5.729 5.693 5.717 117,915 +0.01(+0.14%)
Sep 06, 2012 5.654 5.725 5.638 5.709 438,413 +0.09(+1.62%)
Sep 05, 2012 5.654 5.677 5.499 5.618 540,094 -0.27(-4.63%)
Sep 04, 2012 5.970 5.974 5.879 5.891 222,302 -0.08(-1.32%)
Aug 31, 2012 6.084 6.112 5.946 5.970 280,582 -0.08(-1.24%)
Aug 30, 2012 6.215 6.215 6.045 6.045 115,462 -0.10(-1.67%)
Aug 29, 2012 6.128 6.227 6.096 6.148 211,519 +0.07(+1.19%)
Aug 27, 2012 6.071 6.102 6.045 6.075 177,358 +0.02(+0.38%)
Aug 24, 2012 6.022 6.075 6.022 6.052 78,953 +0.03(+0.57%)
Aug 23, 2012 6.049 6.068 6.018 6.018 151,137 -0.04(-0.69%)
Aug 22, 2012 6.052 6.075 6.018 6.060 258,607 +0.02(+0.25%)
Aug 21, 2012 6.136 6.182 6.030 6.045 287,153 -0.07(-1.18%)
Aug 20, 2012 6.106 6.205 6.106 6.117 202,548 +0.00(+0.00%)
Aug 17, 2012 6.129 6.140 6.098 6.117 84,097 -0.00(-0.06%)
Aug 16, 2012 6.071 6.151 6.064 6.121 149,316 +0.05(+0.75%)
Aug 15, 2012 6.075 6.117 6.045 6.075 368,305 -0.02(-0.31%)
Aug 14, 2012 6.079 6.121 6.041 6.094 314,275 +0.04(+0.63%)
Aug 13, 2012 6.052 6.090 6.014 6.056 504,177 +0.02(+0.25%)
Aug 10, 2012 5.969 6.041 5.965 6.041 107,123 +0.06(+1.08%)
Aug 09, 2012 5.923 6.009 5.923 5.976 140,749 +0.05(+0.90%)
Aug 08, 2012 5.809 5.950 5.809 5.923 231,522 +0.05(+0.91%)
Aug 07, 2012 5.820 5.904 5.752 5.870 198,038 +0.09(+1.51%)
Aug 06, 2012 5.736 5.838 5.736 5.782 103,345 +0.05(+0.80%)
Aug 03, 2012 5.771 5.835 5.717 5.736 259,613 +0.03(+0.53%)
Aug 02, 2012 5.881 5.881 5.664 5.706 389,897 -0.18(-3.10%)
Aug 01, 2012 5.972 5.991 5.873 5.889 246,943 -0.05(-0.77%)
Jul 31, 2012 5.900 6.056 5.877 5.934 282,957 +0.02(+0.39%)
Jul 30, 2012 5.896 5.927 5.885 5.912 179,788 +0.01(+0.13%)
Jul 27, 2012 5.912 5.946 5.881 5.904 213,485 +0.01(+0.19%)
Jul 26, 2012 5.931 5.942 5.820 5.893 347,898 +0.05(+0.85%)
Jul 25, 2012 6.045 6.045 5.805 5.843 389,490 -0.19(-3.22%)
Jul 24, 2012 6.296 6.304 5.991 6.037 493,332 -0.22(-3.53%)
Jul 23, 2012 6.502 6.521 6.250 6.258 432,350 -0.32(-4.81%)
Jul 20, 2012 6.547 6.601 6.547 6.574 86,493 +0.00(+0.00%)
Jul 19, 2012 6.566 6.608 6.547 6.574 88,345 +0.04(+0.58%)
Jul 18, 2012 6.517 6.611 6.517 6.536 114,665 -0.01(-0.12%)
Jul 17, 2012 6.562 6.574 6.513 6.543 137,973 +0.00(+0.06%)
Jul 16, 2012 6.582 6.597 6.521 6.540 178,939 -0.03(-0.52%)
Jul 13, 2012 6.540 6.608 6.540 6.574 91,211 +0.05(+0.82%)
Jul 12, 2012 6.490 6.540 6.444 6.521 81,339 -0.01(-0.12%)
Jul 11, 2012 6.532 6.562 6.502 6.528 118,002 +0.02(+0.29%)
Jul 10, 2012 6.517 6.582 6.502 6.509 146,253 -0.04(-0.58%)
Jul 09, 2012 6.578 6.604 6.479 6.547 154,521 -0.02(-0.23%)
Jul 06, 2012 6.559 6.593 6.471 6.562 112,057 -0.06(-0.86%)
Jul 05, 2012 6.559 6.661 6.528 6.620 134,437 +0.01(+0.12%)
Jul 03, 2012 6.517 6.646 6.509 6.612 144,498 +0.16(+2.48%)
Jul 02, 2012 6.463 6.471 6.380 6.452 87,809 -0.01(-0.12%)
Jun 29, 2012 6.406 6.475 6.384 6.460 245,151 +0.16(+2.54%)
Jun 28, 2012 6.269 6.300 6.186 6.300 152,201 -0.03(-0.42%)
Jun 27, 2012 6.269 6.361 6.235 6.326 182,843 +0.06(+0.91%)
Jun 26, 2012 6.285 6.285 6.189 6.269 154,056 -0.01(-0.18%)
Jun 25, 2012 6.300 6.322 6.243 6.281 145,736 -0.09(-1.43%)
Jun 22, 2012 6.380 6.414 6.307 6.372 87,528 +0.03(+0.48%)
Jun 21, 2012 6.502 6.509 6.323 6.342 115,004 -0.16(-2.46%)
Jun 20, 2012 6.543 6.543 6.414 6.502 109,130 -0.02(-0.35%)
Jun 19, 2012 6.444 6.536 6.444 6.524 122,386 +0.12(+1.84%)
Jun 18, 2012 6.448 6.498 6.357 6.406 146,282 -0.06(-0.88%)
Jun 15, 2012 6.403 6.509 6.361 6.463 237,281 +0.08(+1.19%)
Jun 14, 2012 6.368 6.387 6.304 6.387 153,315 +0.04(+0.60%)
Jun 13, 2012 6.403 6.437 6.323 6.349 238,116 -0.12(-1.82%)
Jun 12, 2012 6.342 6.475 6.342 6.467 155,435 +0.12(+1.92%)
Jun 11, 2012 6.566 6.574 6.334 6.346 278,266 -0.17(-2.63%)
Jun 08, 2012 6.448 6.555 6.399 6.517 289,995 +0.03(+0.47%)
Jun 07, 2012 6.524 6.578 6.384 6.486 475,755 +0.04(+0.65%)
Jun 06, 2012 6.174 6.448 6.129 6.444 427,645 +0.30(+4.89%)
Jun 05, 2012 6.113 6.224 6.106 6.144 168,812 +0.03(+0.50%)
Jun 04, 2012 6.083 6.155 6.026 6.113 196,950 +0.05(+0.88%)
Jun 01, 2012 6.094 6.163 6.030 6.060 290,361 -0.12(-1.97%)
May 31, 2012 6.151 6.205 6.014 6.182 486,943 +0.04(+0.62%)
May 30, 2012 6.212 6.254 6.125 6.144 257,998 -0.02(-0.29%)
May 29, 2012 6.298 6.309 6.114 6.162 2,643,625 -0.03(-0.48%)
May 25, 2012 6.151 6.228 6.140 6.191 295,015 +0.02(+0.30%)
May 24, 2012 6.173 6.213 6.095 6.173 281,061 +0.01(+0.12%)
May 23, 2012 6.176 6.184 6.015 6.165 274,571 -0.04(-0.59%)
May 22, 2012 6.095 6.228 6.059 6.202 254,469 +0.10(+1.57%)
May 21, 2012 6.048 6.151 6.003 6.106 157,101 +0.09(+1.53%)
May 18, 2012 6.092 6.143 5.992 6.015 227,622 -0.06(-0.97%)
May 17, 2012 6.018 6.169 6.000 6.073 305,498 +0.06(+0.98%)
May 16, 2012 6.066 6.066 5.952 6.015 281,542 -0.04(-0.73%)
May 15, 2012 6.103 6.106 6.029 6.059 203,302 -0.06(-0.96%)
May 14, 2012 6.173 6.173 6.048 6.117 216,570 -0.07(-1.19%)
May 11, 2012 6.176 6.224 6.165 6.191 305,784 +0.02(+0.30%)
May 10, 2012 6.066 6.180 6.048 6.173 247,595 +0.15(+2.44%)
May 09, 2012 5.956 6.062 5.930 6.026 238,510 +0.04(+0.68%)
May 08, 2012 6.110 6.140 5.963 5.985 338,259 -0.17(-2.75%)
May 07, 2012 6.055 6.162 6.040 6.154 288,144 +0.10(+1.58%)
May 04, 2012 6.007 6.070 5.985 6.059 656,155 +0.02(+0.37%)
May 03, 2012 6.162 6.162 6.022 6.037 611,181 -0.10(-1.56%)
May 02, 2012 6.158 6.165 6.070 6.132 332,682 -0.04(-0.71%)
May 01, 2012 6.106 6.198 6.081 6.176 356,761 +0.09(+1.45%)
Apr 30, 2012 6.099 6.110 6.018 6.088 454,575 -0.01(-0.18%)
Apr 27, 2012 6.132 6.140 5.970 6.099 706,110 -0.01(-0.18%)
Apr 26, 2012 6.338 6.356 6.079 6.110 642,639 -0.14(-2.18%)
Apr 25, 2012 6.147 6.305 6.110 6.246 1,310,973 +0.16(+2.60%)
Apr 24, 2012 6.000 6.117 6.000 6.088 908,345 +0.09(+1.47%)
Apr 23, 2012 6.125 6.125 5.961 6.000 398,076 -0.17(-2.68%)
Apr 20, 2012 6.151 6.198 6.081 6.165 307,435 +0.03(+0.48%)
Apr 19, 2012 6.235 6.253 6.110 6.136 279,472 -0.11(-1.77%)
Apr 18, 2012 6.246 6.268 6.228 6.246 239,258 +0.00(+0.06%)
Apr 17, 2012 6.128 6.279 6.066 6.242 437,950 +0.14(+2.35%)
Apr 16, 2012 6.334 6.334 6.070 6.099 729,233 -0.23(-3.66%)
Apr 13, 2012 6.526 6.540 6.331 6.331 388,077 -0.20(-3.04%)
Apr 12, 2012 6.544 6.606 6.489 6.529 273,115 +0.00(+0.00%)
Apr 11, 2012 6.514 6.566 6.426 6.529 340,658 +0.04(+0.62%)
Apr 10, 2012 6.691 6.730 6.459 6.489 313,930 -0.22(-3.34%)
Apr 09, 2012 6.676 6.746 6.617 6.713 199,031 +0.01(+0.11%)
Apr 05, 2012 6.735 6.753 6.687 6.706 186,728 -0.04(-0.55%)
Apr 04, 2012 6.798 6.805 6.728 6.742 305,623 -0.10(-1.45%)
Apr 03, 2012 6.915 6.915 6.831 6.842 156,437 -0.07(-1.01%)
Apr 02, 2012 6.889 6.919 6.849 6.912 246,034 +0.01(+0.16%)
Mar 30, 2012 6.842 6.919 6.783 6.901 272,449 +0.06(+0.81%)
Mar 29, 2012 6.923 6.926 6.794 6.845 677,252 -0.12(-1.74%)
Mar 28, 2012 7.026 7.026 6.893 6.967 259,537 -0.09(-1.25%)
Mar 27, 2012 7.121 7.121 7.033 7.055 110,601 -0.06(-0.88%)
Mar 26, 2012 7.099 7.169 7.088 7.117 166,107 +0.07(+0.94%)
Mar 23, 2012 6.974 7.051 6.930 7.051 257,021 +0.07(+1.05%)
Mar 22, 2012 7.011 7.011 6.934 6.978 307,644 -0.08(-1.09%)
Mar 21, 2012 7.033 7.066 7.018 7.055 179,332 +0.03(+0.47%)
Mar 20, 2012 7.128 7.128 6.974 7.022 461,685 -0.13(-1.85%)
Mar 19, 2012 7.110 7.198 7.103 7.154 204,031 +0.06(+0.78%)
Mar 16, 2012 7.169 7.209 7.092 7.099 211,987 -0.05(-0.72%)
Mar 15, 2012 7.191 7.222 7.128 7.151 571,473 -0.04(-0.61%)
Mar 14, 2012 7.331 7.334 7.162 7.195 278,515 -0.12(-1.66%)
Mar 13, 2012 7.301 7.331 7.279 7.316 215,890 +0.03(+0.35%)
Mar 12, 2012 7.353 7.356 7.272 7.290 709,681 -0.07(-0.90%)
Mar 09, 2012 7.364 7.364 7.294 7.356 162,381 +0.01(+0.15%)
Mar 08, 2012 7.320 7.371 7.268 7.345 297,819 +0.07(+1.01%)
Mar 07, 2012 7.294 7.309 7.176 7.272 358,741 -0.02(-0.25%)
Mar 06, 2012 7.367 7.375 7.287 7.290 308,376 -0.16(-2.12%)
Mar 05, 2012 7.555 7.555 7.437 7.448 216,159 -0.17(-2.22%)
Mar 02, 2012 7.625 7.654 7.544 7.617 222,228 -0.13(-1.71%)
Mar 01, 2012 7.753 7.779 7.706 7.750 161,293 -0.01(-0.09%)
Feb 29, 2012 7.702 7.772 7.698 7.757 230,543 +0.06(+0.72%)
Feb 28, 2012 7.647 7.706 7.625 7.702 213,970 +0.14(+1.84%)
Feb 27, 2012 7.484 7.580 7.484 7.563 221,375 +0.05(+0.62%)
Feb 24, 2012 7.509 7.534 7.505 7.516 189,943 -0.00(-0.05%)
Feb 23, 2012 7.516 7.530 7.484 7.520 92,907 +0.03(+0.33%)
Feb 22, 2012 7.509 7.532 7.466 7.495 134,522 -0.00(-0.05%)
Feb 21, 2012 7.477 7.541 7.473 7.498 172,677 +0.03(+0.33%)
Feb 17, 2012 7.391 7.477 7.370 7.473 136,656 +0.10(+1.36%)
Feb 16, 2012 7.287 7.380 7.287 7.373 197,975 +0.08(+1.03%)
Feb 15, 2012 7.341 7.355 7.294 7.298 76,351 +0.00(+0.05%)
Feb 14, 2012 7.312 7.323 7.257 7.294 193,814 -0.02(-0.29%)
Feb 13, 2012 7.319 7.355 7.309 7.316 138,071 +0.02(+0.29%)
Feb 10, 2012 7.294 7.316 7.262 7.294 195,855 -0.03(-0.39%)
Feb 09, 2012 7.398 7.405 7.315 7.323 145,541 -0.06(-0.82%)
Feb 08, 2012 7.398 7.405 7.330 7.384 102,648 +0.01(+0.15%)
Feb 07, 2012 7.362 7.387 7.344 7.373 113,689 +0.01(+0.15%)
Feb 06, 2012 7.287 7.398 7.287 7.362 114,612 +0.05(+0.64%)
Feb 03, 2012 7.323 7.362 7.298 7.316 292,293 +0.03(+0.39%)
Feb 02, 2012 7.312 7.312 7.269 7.287 90,972 -0.01(-0.15%)
Feb 01, 2012 7.294 7.334 7.262 7.298 106,614 +0.03(+0.44%)
Jan 31, 2012 7.287 7.305 7.184 7.266 184,568 +0.04(+0.59%)
Jan 30, 2012 7.112 7.230 7.112 7.223 163,134 +0.05(+0.75%)
Jan 27, 2012 7.155 7.205 7.151 7.169 140,529 -0.00(-0.05%)
Jan 26, 2012 7.223 7.226 7.151 7.173 136,667 -0.03(-0.35%)
Jan 25, 2012 7.198 7.205 7.087 7.198 168,926 -0.01(-0.10%)
Jan 24, 2012 7.244 7.259 7.176 7.205 86,746 -0.06(-0.84%)
Jan 23, 2012 7.180 7.269 7.166 7.266 118,908 +0.12(+1.70%)
Jan 20, 2012 7.123 7.169 7.083 7.144 154,605 +0.00(+0.05%)
Jan 19, 2012 7.337 7.352 7.116 7.141 315,572 -0.15(-2.01%)
Jan 18, 2012 7.280 7.348 7.273 7.287 142,036 +0.03(+0.34%)
Jan 17, 2012 7.319 7.359 7.262 7.262 149,397 +0.04(+0.54%)
Jan 13, 2012 7.269 7.284 7.194 7.223 117,311 -0.10(-1.37%)
Jan 12, 2012 7.344 7.370 7.294 7.323 97,653 +0.00(+0.05%)
Jan 11, 2012 7.380 7.430 7.319 7.319 126,042 -0.08(-1.06%)
Jan 10, 2012 7.434 7.434 7.323 7.398 179,190 +0.01(+0.19%)
Jan 09, 2012 7.370 7.394 7.337 7.384 113,144 +0.04(+0.54%)
Jan 06, 2012 7.473 7.473 7.341 7.344 154,442 -0.11(-1.53%)
Jan 05, 2012 7.513 7.516 7.420 7.459 90,617 -0.08(-1.04%)
Jan 04, 2012 7.530 7.598 7.502 7.538 128,828 +0.16(+2.23%)
Dec 30, 2011 7.294 7.387 7.294 7.373 112,996 +0.08(+1.08%)
Dec 29, 2011 7.284 7.312 7.248 7.294 139,324 +0.03(+0.44%)
Dec 28, 2011 7.395 7.395 7.248 7.262 182,431 -0.14(-1.93%)
Dec 27, 2011 7.316 7.487 7.316 7.405 101,401 +0.10(+1.32%)
Dec 23, 2011 7.334 7.341 7.280 7.309 115,323 +0.01(+0.10%)
Dec 21, 2011 7.194 7.302 7.169 7.302 131,420 +0.10(+1.34%)
Dec 20, 2011 7.130 7.234 7.130 7.205 158,151 +0.17(+2.44%)
Dec 19, 2011 7.076 7.108 7.026 7.033 183,315 -0.01(-0.20%)
Dec 16, 2011 7.119 7.180 7.033 7.048 176,343 -0.05(-0.71%)
Dec 15, 2011 7.112 7.151 7.069 7.098 153,410 +0.05(+0.71%)
Dec 14, 2011 7.116 7.144 7.019 7.048 264,292 -0.11(-1.55%)
Dec 13, 2011 7.252 7.330 7.144 7.159 259,784 -0.10(-1.38%)
Dec 12, 2011 7.255 7.305 7.201 7.259 151,050 -0.09(-1.22%)
Dec 09, 2011 7.380 7.409 7.302 7.348 146,942 -0.09(-1.25%)
Dec 08, 2011 7.470 7.527 7.366 7.441 71,303 -0.09(-1.19%)
Dec 07, 2011 7.534 7.570 7.477 7.530 101,093 -0.01(-0.14%)
Dec 06, 2011 7.663 7.666 7.509 7.541 83,572 -0.10(-1.31%)
Dec 05, 2011 7.688 7.723 7.606 7.641 98,668 +0.03(+0.42%)
Dec 02, 2011 7.745 7.745 7.609 7.609 105,243 -0.11(-1.39%)
Dec 01, 2011 7.684 7.841 7.652 7.716 262,600 +0.01(+0.09%)
Nov 30, 2011 7.723 7.727 7.577 7.709 321,845 +0.19(+2.52%)
Nov 29, 2011 7.480 7.538 7.412 7.520 277,143 +0.20(+2.79%)
Nov 28, 2011 7.263 7.350 7.215 7.316 276,774 +0.26(+3.65%)
Nov 25, 2011 7.044 7.121 7.013 7.058 134,847 +0.04(+0.59%)
Nov 23, 2011 6.985 7.055 6.968 7.016 154,317 -0.03(-0.40%)
Nov 22, 2011 6.950 7.048 6.895 7.044 259,679 +0.10(+1.45%)
Nov 21, 2011 7.086 7.090 6.877 6.943 441,176 -0.22(-3.06%)
Nov 18, 2011 7.194 7.232 7.121 7.163 98,603 -0.02(-0.29%)
Nov 17, 2011 7.277 7.295 7.135 7.183 148,297 -0.08(-1.15%)
Nov 16, 2011 7.236 7.343 7.218 7.267 145,098 +0.00(+0.05%)
Nov 15, 2011 7.340 7.350 7.236 7.263 210,508 -0.11(-1.46%)
Nov 14, 2011 7.406 7.406 7.340 7.371 91,856 -0.06(-0.80%)
Nov 11, 2011 7.406 7.448 7.385 7.430 92,012 +0.06(+0.75%)
Nov 10, 2011 7.423 7.444 7.305 7.375 153,751 -0.02(-0.33%)
Nov 09, 2011 7.427 7.493 7.350 7.399 317,086 -0.15(-2.03%)
Nov 08, 2011 7.531 7.559 7.469 7.552 83,045 +0.01(+0.09%)
Nov 07, 2011 7.476 7.545 7.444 7.545 83,362 +0.08(+1.07%)
Nov 04, 2011 7.458 7.500 7.359 7.465 150,902 -0.07(-0.97%)
Nov 03, 2011 7.577 7.577 7.503 7.538 133,775 +0.05(+0.60%)
Nov 02, 2011 7.469 7.597 7.469 7.493 327,728 +0.10(+1.32%)
Nov 01, 2011 7.503 7.503 7.350 7.396 286,137 -0.26(-3.45%)
Oct 31, 2011 7.782 7.833 7.660 7.660 145,612 -0.18(-2.31%)
Oct 28, 2011 7.931 7.997 7.810 7.841 120,327 -0.08(-1.05%)
Oct 27, 2011 7.900 7.959 7.813 7.924 170,056 +0.23(+2.94%)
Oct 26, 2011 7.664 7.723 7.559 7.698 145,894 +0.13(+1.65%)
Oct 25, 2011 7.716 7.737 7.552 7.573 149,689 -0.17(-2.20%)
Oct 24, 2011 7.747 7.775 7.705 7.744 134,953 +0.02(+0.32%)
Oct 21, 2011 7.629 7.719 7.629 7.719 82,893 +0.15(+1.93%)
Oct 20, 2011 7.577 7.615 7.538 7.573 121,020 +0.01(+0.09%)
Oct 19, 2011 7.594 7.653 7.549 7.566 91,710 -0.03(-0.41%)
Oct 18, 2011 7.538 7.650 7.479 7.597 218,088 +0.05(+0.69%)
Oct 17, 2011 7.563 7.608 7.524 7.545 117,294 -0.06(-0.73%)
Oct 14, 2011 7.587 7.611 7.542 7.601 112,496 +0.09(+1.16%)
Oct 13, 2011 7.483 7.528 7.448 7.514 435,766 -0.43(-5.43%)
Oct 12, 2011 7.931 8.014 7.900 7.945 189,681 +0.14(+1.74%)
Oct 11, 2011 7.698 7.820 7.681 7.810 115,543 +0.06(+0.81%)
Oct 10, 2011 7.677 7.761 7.618 7.747 59,261 +0.15(+2.02%)
Oct 07, 2011 7.677 7.688 7.563 7.594 111,346 -0.05(-0.68%)
Oct 06, 2011 7.441 7.646 7.430 7.646 117,237 +0.22(+2.95%)
Oct 05, 2011 7.260 7.469 7.260 7.427 187,209 +0.19(+2.69%)
Oct 04, 2011 7.312 7.357 7.131 7.232 211,448 -0.15(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.