Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.766 7.976 7.766 7.924 485,880 +0.17(+2.20%)
Sep 29, 2016 7.858 7.867 7.753 7.753 659,721 -0.07(-0.84%)
Sep 28, 2016 7.841 7.902 7.779 7.819 223,201 -0.02(-0.22%)
Sep 27, 2016 7.866 7.875 7.815 7.836 333,717 +0.00(+0.05%)
Sep 26, 2016 7.853 7.948 7.806 7.832 360,199 +0.00(+0.00%)
Sep 23, 2016 7.836 7.881 7.793 7.832 403,306 -0.00(-0.05%)
Sep 22, 2016 7.828 7.849 7.790 7.836 136,289 +0.06(+0.83%)
Sep 21, 2016 7.819 7.845 7.725 7.772 217,338 +0.00(+0.00%)
Sep 20, 2016 7.716 7.862 7.706 7.772 325,938 +0.10(+1.28%)
Sep 19, 2016 7.618 7.695 7.605 7.674 245,072 +0.09(+1.13%)
Sep 16, 2016 7.588 7.618 7.490 7.588 545,693 +0.01(+0.17%)
Sep 15, 2016 7.558 7.584 7.464 7.575 352,604 +0.09(+1.14%)
Sep 14, 2016 7.631 7.631 7.489 7.489 318,986 -0.08(-1.07%)
Sep 13, 2016 7.686 7.763 7.280 7.571 653,656 -0.16(-2.05%)
Sep 12, 2016 7.712 7.756 7.644 7.729 253,763 -0.03(-0.44%)
Sep 09, 2016 7.828 7.845 7.746 7.763 228,262 -0.10(-1.25%)
Sep 08, 2016 7.875 7.888 7.836 7.862 182,294 +0.00(+0.05%)
Sep 07, 2016 7.913 7.969 7.849 7.858 191,853 -0.06(-0.81%)
Sep 06, 2016 7.901 7.939 7.871 7.922 236,506 -0.01(-0.16%)
Sep 02, 2016 7.952 7.935 7.935 7.935 161,368 +0.00(+0.00%)
Sep 01, 2016 7.952 7.965 7.922 7.935 169,341 -0.06(-0.70%)
Aug 31, 2016 8.003 8.008 7.936 7.990 335,328 -0.05(-0.59%)
Aug 30, 2016 7.943 8.046 7.918 8.038 320,125 +0.12(+1.46%)
Aug 29, 2016 7.858 7.931 7.845 7.922 257,818 +0.08(+0.98%)
Aug 26, 2016 7.841 7.858 7.811 7.845 230,238 +0.02(+0.27%)
Aug 25, 2016 7.841 7.871 7.815 7.823 217,735 -0.00(-0.05%)
Aug 24, 2016 7.841 7.858 7.811 7.828 197,565 +0.00(+0.00%)
Aug 23, 2016 7.858 7.858 7.793 7.828 270,706 -0.03(-0.33%)
Aug 22, 2016 7.751 7.888 7.751 7.853 331,508 +0.10(+1.33%)
Aug 19, 2016 7.751 7.759 7.708 7.751 235,319 +0.01(+0.17%)
Aug 18, 2016 7.759 7.759 7.712 7.738 353,469 -0.00(-0.06%)
Aug 17, 2016 7.742 7.759 7.695 7.742 226,775 -0.00(-0.06%)
Aug 16, 2016 7.776 7.776 7.712 7.746 150,915 -0.00(-0.06%)
Aug 15, 2016 7.746 7.793 7.729 7.751 183,306 +0.03(+0.33%)
Aug 12, 2016 7.755 7.759 7.721 7.725 217,300 -0.00(-0.06%)
Aug 11, 2016 7.759 7.772 7.716 7.729 183,618 -0.04(-0.50%)
Aug 10, 2016 7.789 7.789 7.686 7.768 359,020 -0.02(-0.22%)
Aug 09, 2016 7.763 7.815 7.712 7.785 530,177 +0.05(+0.61%)
Aug 08, 2016 7.759 7.913 7.729 7.738 446,943 +0.04(+0.56%)
Aug 05, 2016 7.708 7.768 7.650 7.695 322,059 +0.07(+0.90%)
Aug 04, 2016 7.502 7.708 7.502 7.626 471,253 +0.13(+1.77%)
Aug 03, 2016 7.494 7.558 7.472 7.494 248,955 +0.00(+0.06%)
Aug 02, 2016 7.494 7.528 7.434 7.489 312,762 +0.00(+0.00%)
Aug 01, 2016 7.515 7.554 7.442 7.489 228,563 -0.03(-0.34%)
Jul 29, 2016 7.571 7.579 7.421 7.515 470,399 +0.01(+0.11%)
Jul 28, 2016 7.395 7.537 7.365 7.507 223,564 -0.02(-0.23%)
Jul 27, 2016 7.537 7.537 7.477 7.524 126,570 -0.00(-0.06%)
Jul 26, 2016 7.494 7.541 7.476 7.528 302,288 +0.03(+0.46%)
Jul 25, 2016 7.477 7.494 7.442 7.494 163,203 +0.03(+0.34%)
Jul 22, 2016 7.451 7.477 7.421 7.468 143,652 -0.00(-0.06%)
Jul 21, 2016 7.494 7.494 7.348 7.472 358,931 -0.00(-0.06%)
Jul 20, 2016 7.489 7.494 7.438 7.477 185,643 -0.00(-0.06%)
Jul 19, 2016 7.468 7.494 7.395 7.481 210,955 +0.01(+0.11%)
Jul 18, 2016 7.408 7.494 7.408 7.472 303,568 +0.08(+1.10%)
Jul 15, 2016 7.387 7.395 7.350 7.391 155,857 +0.02(+0.29%)
Jul 14, 2016 7.378 7.391 7.348 7.370 216,191 +0.03(+0.35%)
Jul 13, 2016 7.387 7.387 7.322 7.344 370,390 -0.04(-0.58%)
Jul 12, 2016 7.361 7.404 7.327 7.387 500,204 +0.05(+0.70%)
Jul 11, 2016 7.352 7.365 7.314 7.335 520,259 +0.01(+0.18%)
Jul 08, 2016 7.352 7.365 7.314 7.322 314,883 -0.00(-0.06%)
Jul 07, 2016 7.271 7.327 7.241 7.327 359,580 +0.06(+0.88%)
Jul 06, 2016 7.211 7.275 7.194 7.262 343,885 +0.05(+0.71%)
Jul 05, 2016 7.121 7.220 7.095 7.211 498,695 +0.10(+1.38%)
Jul 01, 2016 7.125 7.113 7.113 7.113 375,981 +0.00(+0.00%)
Jun 30, 2016 7.151 7.151 7.074 7.113 449,482 +0.02(+0.24%)
Jun 29, 2016 7.130 7.198 7.066 7.095 819,702 +0.02(+0.24%)
Jun 28, 2016 7.006 7.121 6.980 7.078 608,592 +0.18(+2.61%)
Jun 27, 2016 6.990 6.990 6.899 6.899 498,161 -0.08(-1.14%)
Jun 24, 2016 6.974 7.039 6.940 6.978 414,627 -0.02(-0.30%)
Jun 23, 2016 7.024 7.036 6.974 6.999 404,557 +0.02(+0.24%)
Jun 22, 2016 6.961 7.016 6.944 6.982 434,397 +0.00(+0.06%)
Jun 21, 2016 6.911 6.999 6.899 6.978 642,720 +0.10(+1.52%)
Jun 20, 2016 6.899 6.899 6.861 6.873 244,853 +0.00(+0.06%)
Jun 17, 2016 6.873 6.894 6.832 6.869 217,203 -0.01(-0.12%)
Jun 16, 2016 6.840 6.899 6.815 6.878 323,642 +0.04(+0.55%)
Jun 15, 2016 6.848 6.886 6.827 6.840 334,632 +0.02(+0.25%)
Jun 14, 2016 6.865 6.873 6.819 6.823 388,816 -0.05(-0.67%)
Jun 13, 2016 6.840 6.878 6.827 6.869 350,736 +0.01(+0.18%)
Jun 10, 2016 6.807 6.865 6.794 6.857 281,347 +0.01(+0.18%)
Jun 09, 2016 6.857 6.865 6.802 6.844 352,145 -0.01(-0.18%)
Jun 08, 2016 6.865 6.890 6.794 6.857 412,809 -0.01(-0.12%)
Jun 07, 2016 6.857 6.894 6.808 6.865 548,992 +0.05(+0.67%)
Jun 06, 2016 6.827 6.899 6.819 6.819 673,821 +0.00(+0.00%)
Jun 03, 2016 6.815 6.853 6.773 6.819 343,367 -0.04(-0.55%)
Jun 02, 2016 6.811 6.870 6.781 6.857 536,212 -0.03(-0.43%)
Jun 01, 2016 6.819 6.899 6.798 6.886 301,010 +0.03(+0.43%)
May 31, 2016 6.899 6.903 6.848 6.857 272,021 -0.03(-0.49%)
May 27, 2016 6.899 6.890 6.890 6.890 116,242 -0.00(-0.06%)
May 26, 2016 6.882 6.899 6.857 6.894 163,418 +0.03(+0.43%)
May 25, 2016 6.890 6.899 6.855 6.865 151,340 -0.00(-0.06%)
May 24, 2016 6.815 6.873 6.798 6.869 205,342 +0.08(+1.11%)
May 23, 2016 6.823 6.823 6.731 6.794 247,704 -0.02(-0.25%)
May 20, 2016 6.744 6.827 6.715 6.811 198,934 +0.10(+1.43%)
May 19, 2016 6.844 6.873 6.683 6.715 485,176 -0.14(-2.07%)
May 18, 2016 6.823 6.890 6.807 6.857 210,425 +0.01(+0.18%)
May 17, 2016 6.794 6.915 6.794 6.844 282,560 -0.01(-0.18%)
May 16, 2016 6.903 6.919 6.844 6.857 228,825 -0.05(-0.67%)
May 13, 2016 6.819 6.915 6.815 6.903 267,967 +0.06(+0.92%)
May 12, 2016 6.832 6.894 6.794 6.840 331,779 +0.03(+0.37%)
May 11, 2016 6.731 6.873 6.652 6.815 271,364 +0.05(+0.80%)
May 10, 2016 6.727 6.794 6.694 6.761 243,951 +0.06(+0.87%)
May 09, 2016 6.689 6.735 6.681 6.702 313,866 +0.03(+0.38%)
May 06, 2016 6.685 6.715 6.652 6.677 111,202 -0.03(-0.44%)
May 05, 2016 6.811 6.811 6.652 6.706 337,586 -0.13(-1.90%)
May 04, 2016 6.807 6.853 6.694 6.836 224,682 +0.03(+0.37%)
May 03, 2016 6.882 6.882 6.773 6.811 192,835 -0.08(-1.21%)
May 02, 2016 6.915 6.919 6.848 6.894 264,968 +0.03(+0.37%)
Apr 29, 2016 6.961 6.961 6.761 6.869 407,583 -0.02(-0.30%)
Apr 28, 2016 6.815 6.957 6.815 6.890 321,293 +0.03(+0.43%)
Apr 27, 2016 6.894 6.894 6.848 6.861 261,385 -0.03(-0.42%)
Apr 26, 2016 6.815 6.899 6.746 6.890 260,490 +0.08(+1.10%)
Apr 25, 2016 6.773 6.819 6.750 6.815 146,511 +0.05(+0.74%)
Apr 22, 2016 6.752 6.792 6.733 6.765 93,687 +0.01(+0.19%)
Apr 21, 2016 6.848 6.848 6.731 6.752 161,720 -0.07(-0.98%)
Apr 20, 2016 6.857 6.873 6.798 6.819 163,741 -0.04(-0.61%)
Apr 19, 2016 6.844 6.894 6.786 6.861 239,339 +0.05(+0.67%)
Apr 18, 2016 6.882 6.899 6.811 6.815 258,713 -0.07(-0.97%)
Apr 15, 2016 6.832 6.886 6.786 6.882 224,857 +0.06(+0.86%)
Apr 14, 2016 6.773 6.850 6.761 6.823 197,884 -0.00(-0.06%)
Apr 13, 2016 6.853 6.853 6.790 6.827 277,336 -0.00(-0.06%)
Apr 12, 2016 6.769 6.844 6.731 6.832 276,975 +0.08(+1.24%)
Apr 11, 2016 6.752 6.836 6.735 6.748 139,436 -0.03(-0.37%)
Apr 08, 2016 6.807 6.844 6.731 6.773 416,090 +0.00(+0.00%)
Apr 07, 2016 6.802 6.827 6.689 6.773 405,758 -0.03(-0.43%)
Apr 06, 2016 6.765 6.865 6.765 6.802 302,787 +0.06(+0.87%)
Apr 05, 2016 6.731 6.773 6.669 6.744 267,254 +0.01(+0.12%)
Apr 04, 2016 6.802 6.848 6.689 6.735 446,017 -0.06(-0.92%)
Apr 01, 2016 6.731 6.844 6.694 6.798 483,523 +0.05(+0.81%)
Mar 31, 2016 6.731 6.756 6.627 6.744 665,945 -0.01(-0.12%)
Mar 30, 2016 6.848 6.848 6.715 6.752 547,908 -0.06(-0.86%)
Mar 29, 2016 6.610 6.827 6.597 6.811 432,436 +0.20(+2.97%)
Mar 28, 2016 6.582 6.639 6.553 6.614 395,985 +0.02(+0.37%)
Mar 24, 2016 6.537 6.590 6.590 6.590 285,026 +0.06(+0.94%)
Mar 23, 2016 6.598 6.655 6.475 6.529 504,432 -0.11(-1.72%)
Mar 22, 2016 6.684 6.700 6.533 6.643 628,849 -0.04(-0.61%)
Mar 21, 2016 6.786 6.814 6.651 6.684 636,829 -0.15(-2.21%)
Mar 18, 2016 6.753 6.835 6.651 6.835 653,573 +0.13(+1.95%)
Mar 17, 2016 6.618 6.794 6.594 6.704 659,432 +0.01(+0.12%)
Mar 16, 2016 6.651 6.704 6.610 6.696 594,146 +0.02(+0.37%)
Mar 15, 2016 6.626 6.700 6.594 6.671 481,638 +0.04(+0.55%)
Mar 14, 2016 6.577 6.651 6.569 6.635 399,455 +0.02(+0.25%)
Mar 11, 2016 6.561 6.626 6.553 6.618 271,201 +0.11(+1.63%)
Mar 10, 2016 6.520 6.529 6.467 6.512 331,240 +0.02(+0.38%)
Mar 09, 2016 6.549 6.573 6.453 6.488 683,619 -0.04(-0.62%)
Mar 08, 2016 6.626 6.651 6.488 6.529 851,439 -0.09(-1.36%)
Mar 07, 2016 6.700 6.712 6.557 6.618 939,579 -0.08(-1.22%)
Mar 04, 2016 6.700 6.720 6.651 6.700 1,883,756 +0.00(+0.00%)
Mar 03, 2016 6.418 6.704 6.390 6.700 9,711,004 -0.17(-2.49%)
Mar 02, 2016 6.875 6.912 6.822 6.871 383,741 -0.01(-0.12%)
Mar 01, 2016 6.782 6.932 6.733 6.879 554,941 +0.25(+3.82%)
Feb 29, 2016 6.561 6.720 6.553 6.626 306,024 +0.08(+1.25%)
Feb 26, 2016 6.516 6.606 6.492 6.545 226,969 +0.07(+1.01%)
Feb 25, 2016 6.459 6.553 6.455 6.480 297,219 +0.02(+0.38%)
Feb 24, 2016 6.345 6.455 6.333 6.455 119,806 +0.05(+0.83%)
Feb 23, 2016 6.345 6.414 6.337 6.402 102,937 +0.06(+0.90%)
Feb 22, 2016 6.410 6.480 6.337 6.345 139,452 +0.00(+0.06%)
Feb 19, 2016 6.382 6.437 6.300 6.341 74,589 -0.03(-0.51%)
Feb 18, 2016 6.492 6.496 6.341 6.373 143,442 -0.08(-1.20%)
Feb 17, 2016 6.284 6.488 6.247 6.451 300,765 +0.22(+3.47%)
Feb 16, 2016 6.243 6.341 6.194 6.235 303,431 +0.02(+0.39%)
Feb 12, 2016 6.231 6.210 6.210 6.210 253,411 +0.03(+0.46%)
Feb 11, 2016 6.190 6.267 6.165 6.182 156,151 -0.12(-1.88%)
Feb 10, 2016 6.231 6.353 6.202 6.300 178,603 +0.07(+1.05%)
Feb 09, 2016 6.267 6.337 6.206 6.235 245,970 -0.07(-1.04%)
Feb 08, 2016 6.406 6.488 6.227 6.300 509,743 -0.13(-1.97%)
Feb 05, 2016 6.439 6.520 6.382 6.427 355,844 +0.00(+0.00%)
Feb 04, 2016 6.488 6.546 6.373 6.427 353,822 -0.11(-1.75%)
Feb 03, 2016 6.569 6.626 6.361 6.541 381,342 -0.00(-0.06%)
Feb 02, 2016 6.549 6.590 6.492 6.545 272,669 -0.08(-1.23%)
Feb 01, 2016 6.508 6.635 6.451 6.626 316,455 +0.09(+1.44%)
Jan 29, 2016 6.577 6.606 6.508 6.533 458,282 -0.01(-0.19%)
Jan 28, 2016 6.594 6.610 6.463 6.545 173,944 -0.01(-0.12%)
Jan 27, 2016 6.524 6.582 6.435 6.553 265,248 +0.02(+0.37%)
Jan 26, 2016 6.545 6.614 6.451 6.529 189,673 -0.03(-0.50%)
Jan 25, 2016 6.639 6.639 6.533 6.561 191,840 -0.09(-1.35%)
Jan 22, 2016 6.541 6.667 6.455 6.651 198,204 +0.20(+3.16%)
Jan 21, 2016 6.292 6.520 6.292 6.447 371,026 +0.16(+2.46%)
Jan 20, 2016 6.333 6.414 6.202 6.292 535,102 -0.12(-1.91%)
Jan 19, 2016 6.443 6.530 6.386 6.414 221,342 +0.02(+0.26%)
Jan 15, 2016 6.431 6.398 6.398 6.398 281,840 -0.14(-2.18%)
Jan 14, 2016 6.386 6.610 6.345 6.541 617,597 +0.19(+3.02%)
Jan 13, 2016 6.610 6.822 6.333 6.349 314,021 -0.20(-2.99%)
Jan 12, 2016 6.541 6.556 6.390 6.545 238,319 +0.03(+0.50%)
Jan 11, 2016 6.565 6.643 6.463 6.512 178,042 -0.06(-0.93%)
Jan 08, 2016 6.667 6.753 6.553 6.573 130,881 -0.09(-1.35%)
Jan 07, 2016 6.794 6.826 6.651 6.663 294,055 -0.17(-2.45%)
Jan 06, 2016 6.700 6.875 6.688 6.830 225,607 +0.10(+1.45%)
Jan 05, 2016 6.696 6.818 6.631 6.733 159,036 +0.02(+0.24%)
Jan 04, 2016 6.569 6.757 6.561 6.716 186,472 +0.10(+1.48%)
Dec 31, 2015 6.569 6.618 6.618 6.618 338,698 +0.03(+0.43%)
Dec 30, 2015 6.692 6.749 6.582 6.590 402,649 -0.15(-2.18%)
Dec 29, 2015 6.724 6.798 6.671 6.737 298,032 +0.04(+0.67%)
Dec 28, 2015 6.815 6.815 6.664 6.692 186,526 -0.13(-1.87%)
Dec 24, 2015 6.736 6.819 6.819 6.819 228,074 +0.10(+1.48%)
Dec 23, 2015 6.608 6.740 6.580 6.720 344,637 +0.24(+3.63%)
Dec 22, 2015 6.684 6.718 6.484 6.484 1,018,720 -0.16(-2.34%)
Dec 21, 2015 6.520 6.775 6.520 6.640 408,601 +0.12(+1.77%)
Dec 18, 2015 6.712 6.728 6.500 6.524 619,842 -0.23(-3.42%)
Dec 17, 2015 6.728 6.827 6.648 6.755 776,392 +0.08(+1.19%)
Dec 16, 2015 6.536 6.787 6.536 6.676 229,035 +0.16(+2.45%)
Dec 15, 2015 6.379 6.520 6.325 6.516 618,243 +0.15(+2.38%)
Dec 14, 2015 6.672 6.686 6.297 6.365 854,324 -0.27(-4.08%)
Dec 11, 2015 6.628 6.708 6.536 6.636 449,837 -0.03(-0.48%)
Dec 10, 2015 6.640 6.722 6.604 6.668 357,893 +0.06(+0.90%)
Dec 09, 2015 6.636 6.891 6.604 6.608 253,714 -0.06(-0.96%)
Dec 08, 2015 6.660 6.771 6.580 6.672 674,160 -0.03(-0.42%)
Dec 07, 2015 6.839 6.879 6.680 6.700 420,940 -0.16(-2.38%)
Dec 04, 2015 6.843 6.895 6.795 6.863 198,886 +0.03(+0.47%)
Dec 03, 2015 6.879 6.911 6.815 6.831 301,416 +0.00(+0.00%)
Dec 02, 2015 6.963 6.971 6.831 6.831 332,800 -0.12(-1.66%)
Dec 01, 2015 6.891 6.987 6.871 6.947 390,917 +0.09(+1.28%)
Nov 30, 2015 6.915 7.034 6.827 6.859 895,794 -0.03(-0.41%)
Nov 27, 2015 6.947 6.951 6.835 6.887 140,811 -0.01(-0.12%)
Nov 25, 2015 6.891 6.895 6.895 6.895 316,644 +0.06(+0.87%)
Nov 24, 2015 6.931 6.979 6.775 6.835 354,372 -0.04(-0.64%)
Nov 23, 2015 6.919 6.971 6.859 6.879 515,891 +0.00(+0.06%)
Nov 20, 2015 6.975 6.975 6.867 6.875 452,755 -0.08(-1.15%)
Nov 19, 2015 6.967 6.975 6.935 6.955 232,204 +0.03(+0.40%)
Nov 18, 2015 7.003 7.019 6.915 6.927 286,941 -0.01(-0.11%)
Nov 17, 2015 6.907 6.951 6.907 6.935 247,010 +0.00(+0.00%)
Nov 16, 2015 6.951 6.967 6.927 6.935 156,691 +0.01(+0.17%)
Nov 13, 2015 6.975 6.975 6.923 6.923 409,853 -0.03(-0.40%)
Nov 12, 2015 6.887 6.975 6.879 6.951 174,703 +0.04(+0.52%)
Nov 11, 2015 6.903 6.919 6.857 6.915 291,593 +0.02(+0.23%)
Nov 10, 2015 6.891 6.999 6.871 6.899 393,760 -0.02(-0.29%)
Nov 09, 2015 6.863 6.967 6.821 6.919 373,482 +0.07(+0.99%)
Nov 06, 2015 6.855 6.871 6.779 6.851 1,350,063 +0.00(+0.06%)
Nov 05, 2015 6.811 6.847 6.791 6.847 351,703 +0.04(+0.53%)
Nov 04, 2015 6.915 7.034 6.779 6.811 536,443 -0.00(-0.06%)
Nov 03, 2015 6.875 6.875 6.763 6.815 753,259 -0.04(-0.58%)
Nov 02, 2015 6.783 6.907 6.783 6.855 1,183,170 +0.08(+1.18%)
Oct 30, 2015 6.863 6.871 6.759 6.775 434,058 +0.00(+0.00%)
Oct 29, 2015 6.795 6.911 6.755 6.775 288,329 -0.05(-0.76%)
Oct 28, 2015 6.755 6.887 6.720 6.827 485,963 +0.08(+1.24%)
Oct 27, 2015 6.799 6.839 6.736 6.744 97,256 -0.05(-0.76%)
Oct 26, 2015 6.795 6.870 6.764 6.795 215,518 -0.04(-0.53%)
Oct 23, 2015 6.843 6.887 6.759 6.831 234,964 +0.01(+0.12%)
Oct 22, 2015 6.987 7.003 6.775 6.823 214,329 -0.11(-1.61%)
Oct 21, 2015 7.034 7.034 6.887 6.935 209,331 -0.10(-1.42%)
Oct 20, 2015 7.034 7.038 6.991 7.034 114,975 +0.00(+0.00%)
Oct 19, 2015 7.054 7.054 6.995 7.034 227,657 +0.02(+0.34%)
Oct 16, 2015 7.034 7.054 6.975 7.011 191,356 -0.01(-0.11%)
Oct 15, 2015 7.015 7.034 6.976 7.019 233,531 +0.00(+0.06%)
Oct 14, 2015 7.030 7.046 6.963 7.015 200,810 -0.01(-0.17%)
Oct 13, 2015 7.011 7.062 6.999 7.027 201,743 +0.00(+0.00%)
Oct 12, 2015 6.823 7.054 6.823 7.027 284,104 +0.14(+2.03%)
Oct 09, 2015 6.887 6.907 6.827 6.887 380,695 +0.05(+0.70%)
Oct 08, 2015 6.696 6.851 6.636 6.839 324,851 +0.15(+2.20%)
Oct 07, 2015 6.704 6.787 6.656 6.692 272,208 -0.01(-0.18%)
Oct 06, 2015 6.759 6.803 6.696 6.704 222,167 -0.02(-0.30%)
Oct 05, 2015 6.692 6.799 6.680 6.724 197,869 +0.07(+1.02%)
Oct 02, 2015 6.616 6.764 6.596 6.656 200,391 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.