Skip to main content

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 13.01 13.16 12.64 12.66 1,166,583 -0.44(-3.34%)
Sep 29, 2022 13.37 13.37 13.05 13.09 868,989 -0.40(-2.97%)
Sep 28, 2022 13.26 13.60 13.15 13.49 817,891 +0.33(+2.49%)
Sep 27, 2022 13.27 13.46 13.10 13.16 931,535 -0.08(-0.62%)
Sep 26, 2022 13.24 13.42 13.15 13.25 1,021,032 -0.11(-0.82%)
Sep 23, 2022 13.65 13.68 13.18 13.36 921,874 -0.46(-3.30%)
Sep 22, 2022 13.58 13.87 13.53 13.81 755,133 +0.19(+1.40%)
Sep 21, 2022 13.88 14.03 13.62 13.62 999,052 -0.15(-1.12%)
Sep 20, 2022 14.07 14.10 13.70 13.77 755,836 -0.41(-2.89%)
Sep 19, 2022 14.16 14.24 13.95 14.18 917,530 -0.05(-0.32%)
Sep 16, 2022 13.98 14.27 13.95 14.23 1,513,666 +0.03(+0.19%)
Sep 15, 2022 13.93 14.31 13.93 14.20 755,914 +0.23(+1.63%)
Sep 14, 2022 14.11 14.18 13.87 13.98 719,679 -0.16(-1.16%)
Sep 13, 2022 14.58 14.58 14.06 14.14 955,117 -0.63(-4.27%)
Sep 12, 2022 14.79 15.00 14.68 14.77 842,434 +0.14(+0.98%)
Sep 09, 2022 14.67 14.85 14.47 14.63 841,932 +0.04(+0.25%)
Sep 08, 2022 14.70 14.81 14.50 14.59 694,795 -0.20(-1.34%)
Sep 07, 2022 14.63 14.84 14.60 14.79 824,834 +0.18(+1.23%)
Sep 06, 2022 14.63 14.72 14.40 14.61 1,118,693 +0.06(+0.43%)
Sep 02, 2022 14.75 14.89 14.47 14.54 901,574 -0.16(-1.10%)
Sep 01, 2022 14.67 14.81 14.51 14.71 696,811 +0.06(+0.43%)
Aug 31, 2022 14.85 15.01 14.60 14.64 652,902 -0.22(-1.45%)
Aug 30, 2022 15.17 15.17 14.82 14.86 614,035 -0.33(-2.19%)
Aug 29, 2022 15.14 15.35 15.12 15.19 556,493 -0.14(-0.94%)
Aug 26, 2022 15.47 15.54 15.32 15.34 610,917 -0.20(-1.27%)
Aug 25, 2022 15.35 15.54 15.24 15.53 845,600 +0.15(+0.99%)
Aug 24, 2022 15.11 15.43 15.04 15.38 655,082 +0.30(+1.97%)
Aug 23, 2022 15.33 15.37 15.07 15.08 630,495 -0.20(-1.30%)
Aug 22, 2022 15.31 15.37 15.15 15.28 688,588 -0.14(-0.93%)
Aug 19, 2022 15.17 15.44 15.10 15.43 698,026 +0.16(+1.06%)
Aug 18, 2022 15.38 15.38 14.99 15.26 770,029 -0.13(-0.82%)
Aug 17, 2022 15.42 15.52 15.34 15.39 638,085 -0.22(-1.38%)
Aug 16, 2022 15.41 15.67 15.26 15.61 1,013,242 +0.20(+1.29%)
Aug 15, 2022 15.28 15.42 15.18 15.41 754,329 +0.07(+0.47%)
Aug 12, 2022 15.12 15.35 15.00 15.34 726,386 +0.22(+1.43%)
Aug 11, 2022 15.11 15.26 15.04 15.12 652,655 +0.01(+0.06%)
Aug 10, 2022 15.55 15.63 15.07 15.11 884,892 -0.30(-1.93%)
Aug 09, 2022 15.42 15.47 15.13 15.41 1,247,549 +0.04(+0.23%)
Aug 08, 2022 14.63 15.66 14.63 15.37 1,398,448 +0.84(+5.76%)
Aug 05, 2022 14.39 14.54 13.96 14.54 3,268,838 +0.77(+5.56%)
Aug 04, 2022 14.18 14.28 13.75 13.77 1,783,162 -0.42(-2.98%)
Aug 03, 2022 14.27 14.35 14.17 14.19 1,184,771 -0.07(-0.50%)
Aug 02, 2022 14.52 14.62 14.23 14.27 1,237,681 -0.26(-1.80%)
Aug 01, 2022 14.26 14.53 14.15 14.53 964,583 +0.30(+2.09%)
Jul 29, 2022 14.23 14.30 13.92 14.23 6,087,922 +0.02(+0.13%)
Jul 28, 2022 14.29 14.41 14.13 14.21 1,287,568 -0.03(-0.19%)
Jul 27, 2022 14.16 14.35 14.06 14.24 1,004,780 +0.30(+2.13%)
Jul 26, 2022 13.45 13.96 13.38 13.94 1,035,540 +0.44(+3.27%)
Jul 25, 2022 13.35 13.83 13.34 13.50 1,616,962 +0.23(+1.76%)
Jul 22, 2022 13.33 13.37 13.01 13.27 1,421,827 -0.13(-0.94%)
Jul 21, 2022 13.98 13.98 13.13 13.39 1,639,960 -0.79(-5.58%)
Jul 20, 2022 14.01 14.34 13.97 14.18 828,947 +0.07(+0.51%)
Jul 19, 2022 13.99 14.18 13.99 14.11 723,775 +0.31(+2.22%)
Jul 18, 2022 13.95 14.13 13.73 13.81 1,371,323 -0.13(-0.90%)
Jul 15, 2022 14.00 14.00 13.70 13.93 738,821 +0.17(+1.24%)
Jul 14, 2022 13.64 13.82 13.53 13.76 601,254 -0.07(-0.52%)
Jul 13, 2022 13.82 14.00 13.62 13.83 756,430 +0.00(+0.00%)
Jul 12, 2022 13.66 13.99 13.56 13.83 1,235,378 +0.22(+1.59%)
Jul 11, 2022 13.67 13.84 13.54 13.62 1,270,169 +0.01(+0.07%)
Jul 08, 2022 13.84 13.84 13.55 13.61 1,281,581 -0.16(-1.18%)
Jul 07, 2022 14.03 14.12 13.75 13.77 865,971 -0.18(-1.29%)
Jul 06, 2022 14.24 14.41 13.95 13.95 918,513 -0.38(-2.64%)
Jul 05, 2022 14.28 14.33 13.82 14.33 884,695 -0.13(-0.87%)
Jul 01, 2022 14.21 14.50 14.13 14.45 733,311 +0.24(+1.71%)
Jun 30, 2022 14.14 14.30 14.08 14.21 817,920 -0.04(-0.25%)
Jun 29, 2022 14.20 14.32 14.02 14.25 728,416 -0.02(-0.13%)
Jun 28, 2022 14.84 14.90 14.27 14.27 653,476 -0.55(-3.71%)
Jun 27, 2022 14.68 14.86 14.57 14.81 977,845 +0.25(+1.73%)
Jun 24, 2022 14.77 14.82 14.55 14.56 2,100,867 -0.19(-1.28%)
Jun 23, 2022 14.42 14.78 14.42 14.75 989,565 +0.40(+2.76%)
Jun 22, 2022 13.95 14.40 13.95 14.36 649,905 +0.24(+1.72%)
Jun 21, 2022 14.05 14.26 13.84 14.11 811,378 +0.27(+1.95%)
Jun 17, 2022 13.85 14.33 13.83 13.84 1,627,756 +0.21(+1.52%)
Jun 16, 2022 13.88 13.89 13.54 13.64 1,183,337 -0.41(-2.95%)
Jun 15, 2022 13.69 14.18 13.69 14.05 1,236,990 +0.37(+2.70%)
Jun 14, 2022 13.58 13.86 13.56 13.68 1,305,119 +0.02(+0.13%)
Jun 13, 2022 13.97 14.10 13.61 13.66 1,364,901 -0.50(-3.52%)
Jun 10, 2022 14.14 14.28 14.02 14.16 814,518 -0.13(-0.93%)
Jun 09, 2022 14.26 14.53 14.19 14.29 1,146,769 -0.04(-0.31%)
Jun 08, 2022 14.61 14.77 14.30 14.34 1,064,661 -0.46(-3.12%)
Jun 07, 2022 14.98 14.98 14.65 14.80 825,782 -0.25(-1.65%)
Jun 06, 2022 15.19 15.28 14.95 15.05 1,087,379 +0.03(+0.18%)
Jun 03, 2022 15.22 15.33 15.01 15.02 1,094,379 -0.33(-2.14%)
Jun 02, 2022 15.44 15.62 14.99 15.35 894,118 -0.05(-0.35%)
Jun 01, 2022 15.84 15.84 15.21 15.41 798,656 -0.36(-2.31%)
May 31, 2022 15.90 15.99 15.57 15.77 1,116,681 -0.21(-1.34%)
May 27, 2022 15.88 16.16 15.75 15.98 1,412,006 -0.04(-0.22%)
May 26, 2022 16.43 16.66 16.01 16.02 716,208 -0.41(-2.49%)
May 25, 2022 16.08 16.46 16.08 16.43 957,874 +0.41(+2.55%)
May 24, 2022 15.80 16.08 15.64 16.02 1,096,243 +0.20(+1.29%)
May 23, 2022 15.82 15.95 15.61 15.81 994,654 +0.29(+1.89%)
May 20, 2022 15.73 15.85 15.26 15.52 937,617 -0.09(-0.57%)
May 19, 2022 15.35 15.79 15.34 15.61 1,384,730 +0.20(+1.33%)
May 18, 2022 15.87 15.92 15.28 15.41 1,295,464 -0.53(-3.35%)
May 17, 2022 15.79 15.98 15.64 15.94 784,767 +0.36(+2.28%)
May 16, 2022 15.52 15.74 15.47 15.58 1,125,088 +0.02(+0.11%)
May 13, 2022 15.60 15.88 15.47 15.57 1,001,037 -0.10(-0.62%)
May 12, 2022 15.66 15.81 15.40 15.66 1,108,390 +0.07(+0.46%)
May 11, 2022 15.75 16.12 15.56 15.59 1,165,007 -0.15(-0.96%)
May 10, 2022 16.38 16.67 15.57 15.74 1,141,208 -0.69(-4.22%)
May 09, 2022 16.45 16.81 16.28 16.44 944,131 -0.26(-1.54%)
May 06, 2022 17.43 17.43 16.47 16.70 985,325 -0.25(-1.47%)
May 05, 2022 17.13 17.34 16.74 16.94 762,805 -0.34(-1.96%)
May 04, 2022 16.69 17.36 16.59 17.28 1,144,867 +0.70(+4.24%)
May 03, 2022 16.46 16.80 16.46 16.58 1,295,150 +0.16(+0.98%)
May 02, 2022 16.49 16.93 16.07 16.42 1,428,177 +0.12(+0.76%)
Apr 29, 2022 16.83 16.94 16.15 16.29 6,107,567 -0.62(-3.68%)
Apr 28, 2022 16.72 17.01 16.43 16.92 1,002,667 +0.34(+2.04%)
Apr 27, 2022 16.47 16.72 16.19 16.58 1,359,451 +0.16(+0.98%)
Apr 26, 2022 16.70 16.72 16.39 16.42 1,200,147 -0.44(-2.59%)
Apr 25, 2022 17.00 17.03 16.28 16.86 1,417,837 -0.20(-1.15%)
Apr 22, 2022 17.09 17.11 16.74 17.05 1,080,081 -0.19(-1.08%)
Apr 21, 2022 17.24 17.39 17.00 17.24 1,066,514 +0.14(+0.83%)
Apr 20, 2022 16.80 17.27 16.78 17.10 1,205,982 +0.32(+1.91%)
Apr 19, 2022 17.60 17.61 15.90 16.78 1,868,983 -1.32(-7.28%)
Apr 18, 2022 18.32 18.60 18.02 18.09 898,370 -0.24(-1.31%)
Apr 14, 2022 18.42 18.63 18.16 18.33 960,823 -0.12(-0.63%)
Apr 13, 2022 18.07 18.50 17.98 18.45 720,647 +0.33(+1.82%)
Apr 12, 2022 17.93 18.33 17.83 18.12 884,159 +0.28(+1.55%)
Apr 11, 2022 18.34 18.68 17.81 17.84 1,170,675 -0.36(-2.00%)
Apr 08, 2022 17.68 18.30 17.66 18.21 831,107 +0.59(+3.33%)
Apr 07, 2022 17.47 17.75 17.21 17.62 1,025,272 +0.24(+1.38%)
Apr 06, 2022 17.38 17.52 16.99 17.38 846,853 +0.11(+0.62%)
Apr 05, 2022 17.33 17.59 17.09 17.27 908,757 -0.14(-0.82%)
Apr 04, 2022 17.43 17.53 17.13 17.42 791,843 -0.10(-0.56%)
Apr 01, 2022 16.88 17.51 16.75 17.51 1,563,171 +0.72(+4.29%)
Mar 31, 2022 16.78 16.94 16.59 16.79 791,461 +0.01(+0.05%)
Mar 30, 2022 16.84 16.99 16.70 16.78 587,182 -0.01(-0.05%)
Mar 29, 2022 16.59 16.82 16.49 16.79 687,447 +0.20(+1.23%)
Mar 28, 2022 16.78 16.78 16.37 16.59 776,254 -0.23(-1.37%)
Mar 25, 2022 16.48 16.88 16.29 16.82 881,254 +0.44(+2.66%)
Mar 24, 2022 16.37 16.45 16.15 16.38 639,288 +0.10(+0.60%)
Mar 23, 2022 16.38 16.41 16.19 16.29 592,208 -0.03(-0.16%)
Mar 22, 2022 16.49 16.57 16.14 16.31 709,323 -0.13(-0.81%)
Mar 21, 2022 16.54 16.76 16.39 16.45 1,095,670 -0.08(-0.48%)
Mar 18, 2022 16.76 16.87 16.50 16.53 2,165,650 -0.29(-1.74%)
Mar 17, 2022 16.74 16.99 16.56 16.82 838,666 -0.04(-0.21%)
Mar 16, 2022 16.77 16.88 16.47 16.86 965,039 +0.10(+0.58%)
Mar 15, 2022 16.90 17.07 16.72 16.76 638,293 -0.12(-0.69%)
Mar 14, 2022 16.78 17.06 16.62 16.87 1,059,813 +0.27(+1.61%)
Mar 11, 2022 16.59 16.85 16.40 16.61 655,241 +0.11(+0.64%)
Mar 10, 2022 16.19 16.50 16.14 16.50 756,364 +0.11(+0.65%)
Mar 09, 2022 16.47 16.65 16.22 16.39 696,785 -0.09(-0.53%)
Mar 08, 2022 16.58 16.91 16.36 16.48 1,011,137 -0.03(-0.16%)
Mar 07, 2022 15.84 16.61 15.64 16.51 997,690 +0.69(+4.34%)
Mar 04, 2022 15.40 15.82 15.31 15.82 854,702 +0.22(+1.41%)
Mar 03, 2022 15.51 15.75 15.36 15.60 1,162,655 +0.11(+0.68%)
Mar 02, 2022 15.23 15.68 15.22 15.50 904,391 +0.33(+2.21%)
Mar 01, 2022 15.10 15.30 14.79 15.16 873,809 -0.12(-0.81%)
Feb 28, 2022 15.04 15.52 15.01 15.28 1,080,411 -0.03(-0.17%)
Feb 25, 2022 14.75 15.34 15.04 15.31 1,286,726 +0.61(+4.13%)
Feb 24, 2022 14.06 14.73 13.82 14.70 1,504,026 +0.22(+1.52%)
Feb 23, 2022 15.01 15.13 14.43 14.48 1,839,584 -0.69(-4.53%)
Feb 22, 2022 16.05 16.24 15.16 15.17 1,816,793 -1.15(-7.02%)
Feb 18, 2022 16.32 0 -1.74(-9.66%)
Feb 17, 2022 18.19 18.25 17.84 18.06 805,264 -0.35(-1.91%)
Feb 16, 2022 18.34 18.54 18.18 18.41 492,510 -0.01(-0.05%)
Feb 15, 2022 18.15 18.53 17.89 18.42 590,083 +0.41(+2.30%)
Feb 14, 2022 18.18 18.18 17.61 18.01 654,878 -0.10(-0.54%)
Feb 11, 2022 17.87 18.26 17.63 18.10 667,834 +0.20(+1.13%)
Feb 10, 2022 18.09 18.27 17.81 17.90 848,738 -0.36(-1.98%)
Feb 09, 2022 18.35 18.53 18.09 18.26 709,509 -0.08(-0.43%)
Feb 08, 2022 17.99 18.39 17.89 18.34 662,560 +0.42(+2.36%)
Feb 07, 2022 18.05 18.06 17.65 17.92 1,091,974 -0.11(-0.59%)
Feb 04, 2022 18.10 18.17 17.75 18.02 968,881 -0.25(-1.35%)
Feb 03, 2022 17.87 18.27 993,764 +0.47(+2.62%)
Feb 02, 2022 17.58 17.86 17.47 17.80 809,630 +0.21(+1.20%)
Feb 01, 2022 17.27 17.64 17.06 17.59 1,003,021 +0.15(+0.86%)
Jan 31, 2022 17.40 17.60 16.62 17.44 6,637,305 -0.16(-0.90%)
Jan 28, 2022 17.20 17.58 17.07 17.60 1,229,346 +0.41(+2.36%)
Jan 27, 2022 17.07 17.54 16.96 17.20 1,213,245 +0.05(+0.31%)
Jan 26, 2022 17.79 18.06 16.95 17.14 1,519,174 -0.53(-2.99%)
Jan 25, 2022 17.22 17.82 17.19 17.67 1,178,119 +0.22(+1.26%)
Jan 24, 2022 16.90 17.54 16.90 17.45 1,227,945 +0.37(+2.17%)
Jan 21, 2022 17.25 17.59 17.04 17.08 838,395 -0.20(-1.17%)
Jan 20, 2022 17.37 17.77 17.24 17.28 1,032,752 -0.11(-0.61%)
Jan 19, 2022 17.72 17.75 17.17 17.39 692,062 -0.33(-1.89%)
Jan 18, 2022 18.06 18.06 17.51 17.73 922,354 -0.44(-2.42%)
Jan 14, 2022 18.17 0 +0.11(+0.63%)
Jan 13, 2022 17.90 18.24 17.76 18.05 637,685 +0.27(+1.54%)
Jan 12, 2022 17.98 18.26 17.72 17.78 709,325 -0.22(-1.22%)
Jan 11, 2022 18.02 18.11 17.65 18.00 982,977 +0.06(+0.34%)
Jan 10, 2022 18.39 18.55 17.76 17.94 1,105,881 -0.39(-2.12%)
Jan 07, 2022 17.65 18.35 17.60 18.32 1,385,707 +0.56(+3.18%)
Jan 06, 2022 18.44 18.44 17.74 17.76 826,130 -0.48(-2.66%)
Jan 05, 2022 18.47 18.91 18.21 18.24 895,155 -0.09(-0.48%)
Jan 04, 2022 18.17 18.46 18.16 18.33 849,123 +0.19(+1.07%)
Jan 03, 2022 17.93 18.24 17.88 18.14 735,187 +0.39(+2.18%)
Dec 31, 2021 17.91 18.00 17.73 17.75 505,028 -0.19(-1.08%)
Dec 30, 2021 17.74 18.07 17.74 17.95 851,497 +0.19(+1.09%)
Dec 29, 2021 18.02 18.05 17.74 17.75 819,941 -0.21(-1.18%)
Dec 28, 2021 17.93 18.41 17.91 17.96 641,729 -0.03(-0.15%)
Dec 27, 2021 18.20 18.24 17.73 17.99 596,568 -0.18(-1.02%)
Dec 23, 2021 18.50 18.61 18.13 18.17 778,415 -0.22(-1.20%)
Dec 22, 2021 18.27 18.48 17.87 18.39 1,010,835 +0.09(+0.48%)
Dec 21, 2021 17.27 18.34 17.16 18.31 1,680,327 +1.20(+7.00%)
Dec 20, 2021 16.73 17.17 16.31 17.11 1,860,687 +0.21(+1.25%)
Dec 17, 2021 17.83 17.95 16.90 16.90 22,106,524 -0.94(-5.28%)
Dec 16, 2021 17.43 18.06 17.39 17.84 1,747,221 +0.41(+2.32%)
Dec 15, 2021 17.67 17.77 17.14 17.43 1,337,493 -0.18(-1.05%)
Dec 14, 2021 17.04 17.71 16.98 17.62 1,700,096 +0.57(+3.33%)
Dec 13, 2021 17.05 17.16 16.67 17.05 1,191,211 -0.25(-1.46%)
Dec 10, 2021 16.97 17.41 16.93 17.30 1,212,200 +0.42(+2.48%)
Dec 09, 2021 16.85 17.10 16.68 16.89 1,272,945 -0.15(-0.87%)
Dec 08, 2021 16.97 17.34 16.95 17.03 1,260,173 +0.01(+0.05%)
Dec 07, 2021 17.19 17.20 16.79 17.02 1,275,678 -0.15(-0.86%)
Dec 06, 2021 16.55 17.29 16.44 17.17 2,356,395 +1.35(+8.55%)
Dec 03, 2021 15.46 15.90 15.38 15.82 819,213 +0.31(+1.97%)
Dec 02, 2021 15.04 15.69 15.00 15.51 740,094 +0.45(+2.96%)
Dec 01, 2021 15.70 15.91 15.07 15.07 879,087 -0.37(-2.38%)
Nov 30, 2021 15.92 15.96 15.23 15.44 1,193,601 -0.62(-3.86%)
Nov 29, 2021 16.56 16.56 15.97 16.06 768,019 -0.40(-2.44%)
Nov 26, 2021 16.39 16.58 16.20 16.46 556,444 -0.42(-2.48%)
Nov 24, 2021 16.96 17.06 16.75 16.88 493,057 -0.15(-0.87%)
Nov 23, 2021 16.59 17.09 16.59 17.02 620,064 +0.34(+2.04%)
Nov 22, 2021 16.42 16.96 16.42 16.68 619,416 +0.26(+1.60%)
Nov 19, 2021 16.91 17.05 16.32 16.42 768,627 -0.72(-4.23%)
Nov 18, 2021 17.33 17.17 17.07 17.15 634,844 -0.10(-0.61%)
Nov 17, 2021 16.98 17.30 16.94 17.25 737,064 +0.26(+1.54%)
Nov 16, 2021 17.15 17.23 16.95 16.99 516,396 -0.18(-1.07%)
Nov 15, 2021 17.46 17.57 17.06 17.17 778,883 -0.28(-1.60%)
Nov 12, 2021 17.80 17.85 17.43 17.45 826,742 -0.39(-2.20%)
Nov 11, 2021 17.65 17.87 17.46 17.85 665,352 +0.34(+1.95%)
Nov 10, 2021 17.25 17.51 669,453 +0.20(+1.16%)
Nov 09, 2021 17.46 17.54 17.02 17.30 626,436 -0.10(-0.60%)
Nov 08, 2021 17.12 17.42 17.06 17.41 816,168 +0.33(+1.94%)
Nov 05, 2021 17.54 17.96 17.06 17.08 1,016,708 -0.19(-1.11%)
Nov 04, 2021 17.57 17.70 17.16 17.27 1,026,990 -0.21(-1.20%)
Nov 03, 2021 17.11 17.79 17.08 17.48 1,094,634 +0.45(+2.61%)
Nov 02, 2021 17.33 17.36 16.75 17.03 889,676 -0.25(-1.46%)
Nov 01, 2021 16.54 17.43 17.02 17.29 1,287,633 +0.93(+5.66%)
Oct 29, 2021 16.30 16.41 15.97 16.36 5,654,083 +0.11(+0.70%)
Oct 28, 2021 16.27 16.43 16.05 16.25 2,201,258 -0.03(-0.16%)
Oct 27, 2021 16.75 16.75 15.92 16.27 2,017,479 -0.54(-3.22%)
Oct 26, 2021 17.25 16.80 16.82 1,024,613 -0.41(-2.38%)
Oct 25, 2021 16.94 17.29 16.73 17.23 1,020,343 +0.29(+1.70%)
Oct 22, 2021 17.10 17.14 16.82 16.94 675,588 -0.10(-0.61%)
Oct 21, 2021 17.19 17.28 16.93 17.04 917,239 -0.14(-0.81%)
Oct 20, 2021 17.07 17.33 17.03 17.18 907,644 +0.21(+1.23%)
Oct 19, 2021 16.68 16.97 16.58 16.97 504,658 +0.38(+2.32%)
Oct 18, 2021 16.87 17.00 16.58 16.59 709,355 -0.38(-2.21%)
Oct 15, 2021 17.07 17.26 16.95 16.96 810,767 +0.05(+0.31%)
Oct 14, 2021 16.89 17.05 16.75 16.91 563,197 +0.11(+0.68%)
Oct 13, 2021 16.82 16.97 16.63 16.80 534,958 -0.03(-0.21%)
Oct 12, 2021 16.92 17.08 16.78 16.83 587,762 -0.05(-0.31%)
Oct 11, 2021 16.95 17.15 16.87 16.89 797,669 -0.03(-0.21%)
Oct 08, 2021 17.22 17.22 16.85 16.92 667,999 -0.30(-1.72%)
Oct 07, 2021 17.14 17.45 17.11 17.22 879,106 +0.17(+1.02%)
Oct 06, 2021 17.03 17.08 16.65 17.04 805,035 -0.14(-0.81%)
Oct 05, 2021 17.35 17.48 17.15 17.18 671,971 -0.17(-0.96%)
Oct 04, 2021 17.20 17.63 17.20 17.35 628,568 +0.15(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.