Skip to main content

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 21.32 21.41 21.14 21.27 454,906 -0.11(-0.50%)
Sep 26, 2013 21.19 21.40 21.11 21.37 500,466 +0.21(+0.98%)
Sep 25, 2013 21.14 21.32 21.07 21.17 423,683 +0.01(+0.07%)
Sep 24, 2013 21.01 21.26 20.84 21.15 779,116 +0.19(+0.89%)
Sep 23, 2013 20.47 21.04 20.41 20.96 925,207 +0.52(+2.53%)
Sep 20, 2013 20.44 20.58 20.34 20.45 1,314,638 +0.11(+0.56%)
Sep 19, 2013 20.34 20.41 20.23 20.33 443,201 +0.01(+0.04%)
Sep 18, 2013 20.30 20.58 20.07 20.33 970,912 +0.04(+0.18%)
Sep 17, 2013 19.94 20.34 19.88 20.29 550,708 +0.35(+1.76%)
Sep 16, 2013 20.78 20.58 19.92 19.94 1,058,316 -0.65(-3.14%)
Sep 13, 2013 20.38 20.61 20.25 20.58 561,372 +0.28(+1.38%)
Sep 12, 2013 20.72 20.78 20.28 20.30 730,623 -0.37(-1.78%)
Sep 11, 2013 20.66 20.84 20.55 20.67 744,388 +0.02(+0.10%)
Sep 10, 2013 20.45 20.65 20.37 20.65 715,215 +0.30(+1.47%)
Sep 09, 2013 19.80 20.37 19.80 20.35 719,753 +0.56(+2.85%)
Sep 06, 2013 19.95 20.04 19.65 19.79 1,011,450 -0.06(-0.32%)
Sep 05, 2013 19.84 20.09 19.82 19.85 808,162 -0.01(-0.04%)
Sep 04, 2013 19.68 19.92 19.65 19.86 702,456 +0.21(+1.05%)
Sep 03, 2013 20.02 20.14 19.49 19.65 1,713,150 -0.14(-0.69%)
Aug 30, 2013 20.27 20.32 19.71 19.79 1,061,999 -0.48(-2.36%)
Aug 29, 2013 19.92 20.44 19.92 20.27 1,465,727 +0.26(+1.32%)
Aug 28, 2013 19.94 20.17 19.82 20.00 768,558 +0.04(+0.21%)
Aug 27, 2013 20.06 20.13 19.84 19.96 737,652 -0.32(-1.59%)
Aug 26, 2013 20.22 20.66 20.22 20.28 584,702 +0.09(+0.46%)
Aug 23, 2013 20.23 20.23 19.96 20.19 702,837 -0.04(-0.18%)
Aug 22, 2013 20.12 20.38 19.98 20.22 425,234 +0.22(+1.11%)
Aug 21, 2013 20.22 20.24 19.90 20.00 552,144 -0.28(-1.37%)
Aug 20, 2013 20.40 20.44 20.23 20.28 496,219 -0.06(-0.28%)
Aug 19, 2013 20.11 20.42 19.95 20.34 629,592 +0.24(+1.17%)
Aug 16, 2013 20.36 20.37 20.10 20.10 786,991 -0.25(-1.23%)
Aug 15, 2013 20.58 20.74 20.26 20.35 826,134 -0.44(-2.10%)
Aug 14, 2013 20.80 20.94 20.60 20.79 772,424 -0.06(-0.31%)
Aug 13, 2013 20.92 20.98 20.65 20.85 812,542 -0.06(-0.27%)
Aug 12, 2013 21.02 21.15 20.85 20.91 833,733 -0.18(-0.85%)
Aug 09, 2013 20.71 21.17 20.60 21.09 904,769 +0.34(+1.62%)
Aug 08, 2013 20.97 21.08 20.70 20.75 1,264,409 -0.07(-0.34%)
Aug 07, 2013 20.73 20.89 20.52 20.82 1,471,063 -0.08(-0.38%)
Aug 06, 2013 20.37 21.00 20.37 20.90 2,057,695 +0.44(+2.13%)
Aug 05, 2013 19.17 20.47 19.17 20.47 1,906,032 +1.30(+6.79%)
Aug 02, 2013 19.29 19.94 18.82 19.16 1,660,661 +0.02(+0.11%)
Aug 01, 2013 19.11 19.57 19.11 19.14 1,609,011 +0.20(+1.06%)
Jul 31, 2013 18.87 19.06 18.70 18.94 989,552 +0.10(+0.53%)
Jul 30, 2013 19.11 19.11 18.81 18.84 621,271 -0.06(-0.34%)
Jul 29, 2013 19.12 19.14 18.86 18.91 858,205 -0.24(-1.27%)
Jul 26, 2013 19.19 19.26 19.06 19.15 447,951 -0.11(-0.59%)
Jul 25, 2013 19.27 19.44 19.14 19.26 649,796 -0.02(-0.11%)
Jul 24, 2013 19.42 19.61 19.21 19.29 746,766 -0.25(-1.28%)
Jul 23, 2013 19.64 19.64 19.38 19.54 852,122 -0.02(-0.11%)
Jul 22, 2013 19.64 19.81 19.34 19.56 780,263 +0.19(+0.96%)
Jul 19, 2013 19.31 19.58 19.16 19.37 2,536,322 +0.08(+0.41%)
Jul 18, 2013 19.00 19.39 19.00 19.29 910,900 +0.29(+1.50%)
Jul 17, 2013 18.93 19.07 18.76 19.01 579,226 +0.17(+0.91%)
Jul 16, 2013 18.51 19.22 18.51 18.84 1,224,311 +0.33(+1.78%)
Jul 15, 2013 17.76 18.62 17.76 18.51 2,570,102 +1.23(+7.11%)
Jul 12, 2013 17.23 17.39 17.08 17.28 421,546 +0.04(+0.25%)
Jul 11, 2013 17.11 17.24 16.93 17.24 779,587 +0.34(+1.99%)
Jul 10, 2013 16.98 17.14 16.76 16.90 973,488 -0.10(-0.59%)
Jul 09, 2013 17.24 17.17 16.96 17.00 677,718 -0.11(-0.63%)
Jul 08, 2013 17.07 17.35 17.01 17.11 1,026,651 +0.14(+0.84%)
Jul 05, 2013 16.96 17.01 16.59 16.96 465,510 +0.15(+0.89%)
Jul 03, 2013 16.99 16.99 16.71 16.81 378,472 -0.21(-1.26%)
Jul 02, 2013 17.04 17.31 16.89 17.03 747,237 +0.01(+0.08%)
Jul 01, 2013 17.61 18.08 16.99 17.01 1,017,232 -0.60(-3.41%)
Jun 28, 2013 16.48 17.68 16.48 17.61 1,632,260 +1.56(+9.75%)
Jun 26, 2013 16.11 16.16 15.96 16.05 680,938 +0.06(+0.40%)
Jun 25, 2013 15.73 16.01 15.53 15.98 865,137 +0.37(+2.38%)
Jun 24, 2013 15.96 15.98 15.51 15.61 838,178 -0.52(-3.23%)
Jun 21, 2013 16.11 16.19 15.92 16.13 947,083 +0.06(+0.36%)
Jun 20, 2013 16.44 16.44 15.83 16.08 1,021,615 -0.51(-3.10%)
Jun 19, 2013 16.86 16.96 16.57 16.59 691,811 -0.31(-1.86%)
Jun 18, 2013 16.81 16.96 16.79 16.91 530,398 +0.11(+0.64%)
Jun 17, 2013 17.01 17.01 16.68 16.80 623,064 -0.09(-0.55%)
Jun 14, 2013 16.77 16.97 16.61 16.89 569,367 +0.07(+0.43%)
Jun 13, 2013 16.41 16.89 16.41 16.82 646,554 +0.43(+2.62%)
Jun 12, 2013 16.49 16.57 16.34 16.39 829,493 -0.09(-0.52%)
Jun 11, 2013 16.37 16.66 16.23 16.48 844,674 +0.09(+0.52%)
Jun 10, 2013 16.28 16.50 16.27 16.39 662,065 +0.14(+0.88%)
Jun 07, 2013 16.23 16.26 15.95 16.25 517,578 +0.10(+0.62%)
Jun 06, 2013 16.13 16.22 16.02 16.15 788,939 +0.04(+0.22%)
Jun 05, 2013 16.41 16.48 16.11 16.11 667,743 -0.38(-2.30%)
Jun 04, 2013 16.66 16.84 16.31 16.49 499,119 -0.19(-1.16%)
Jun 03, 2013 16.68 16.72 16.42 16.69 510,815 +0.07(+0.43%)
May 31, 2013 16.56 16.74 16.53 16.61 557,809 -0.01(-0.04%)
May 30, 2013 16.62 16.84 16.52 16.62 926,255 +0.01(+0.04%)
May 29, 2013 17.06 17.13 16.59 16.61 713,210 -0.57(-3.33%)
May 28, 2013 17.29 17.38 17.11 17.19 644,415 +0.08(+0.46%)
May 24, 2013 17.02 17.11 16.96 17.11 283,573 -0.01(-0.08%)
May 23, 2013 17.16 17.29 17.04 17.12 879,349 -0.24(-1.40%)
May 22, 2013 17.73 17.77 17.32 17.36 892,549 -0.40(-2.25%)
May 21, 2013 17.06 17.76 17.06 17.76 1,172,401 +0.73(+4.28%)
May 20, 2013 16.92 17.21 16.92 17.04 1,224,527 +0.09(+0.51%)
May 17, 2013 16.54 17.15 16.42 16.95 2,229,208 +0.49(+3.00%)
May 16, 2013 16.28 16.58 16.28 16.46 858,172 +0.18(+1.10%)
May 15, 2013 16.28 16.36 16.09 16.28 856,313 +0.04(+0.26%)
May 13, 2013 16.16 16.26 16.14 16.23 560,299 +0.09(+0.53%)
May 10, 2013 16.21 16.32 16.06 16.15 1,273,421 -0.01(-0.09%)
May 09, 2013 16.18 16.39 16.11 16.16 757,347 -0.11(-0.70%)
May 08, 2013 16.34 16.37 16.23 16.28 978,584 -0.05(-0.31%)
May 07, 2013 16.22 16.37 16.19 16.33 804,500 +0.17(+1.06%)
May 06, 2013 16.24 16.41 16.03 16.16 675,711 -0.07(-0.44%)
May 03, 2013 16.31 16.26 16.11 16.23 1,474,519 +0.03(+0.18%)
May 02, 2013 16.11 16.24 15.92 16.20 878,769 +0.26(+1.66%)
May 01, 2013 16.07 16.12 15.92 15.93 695,536 -0.10(-0.62%)
Apr 30, 2013 15.84 16.06 15.80 16.03 880,883 +0.21(+1.36%)
Apr 29, 2013 15.68 15.82 15.61 15.82 717,423 +0.18(+1.14%)
Apr 26, 2013 15.74 15.77 15.53 15.64 604,451 -0.08(-0.50%)
Apr 25, 2013 15.62 15.78 15.51 15.72 629,738 +0.19(+1.24%)
Apr 24, 2013 15.32 15.61 15.24 15.53 647,913 +0.14(+0.88%)
Apr 23, 2013 15.30 15.45 15.20 15.39 853,595 +0.14(+0.94%)
Apr 22, 2013 15.55 15.55 14.98 15.25 788,617 -0.28(-1.79%)
Apr 19, 2013 15.41 15.53 15.27 15.53 2,385,269 +0.18(+1.16%)
Apr 18, 2013 15.28 15.44 15.17 15.35 840,427 +0.11(+0.75%)
Apr 17, 2013 15.43 15.56 15.16 15.23 650,003 -0.23(-1.48%)
Apr 16, 2013 15.21 15.47 15.11 15.46 724,859 +0.36(+2.41%)
Apr 15, 2013 15.47 15.51 15.06 15.10 931,363 -0.40(-2.58%)
Apr 12, 2013 15.44 15.56 15.23 15.50 595,237 +0.01(+0.05%)
Apr 11, 2013 15.43 15.66 15.38 15.49 756,530 +0.09(+0.60%)
Apr 10, 2013 14.90 15.41 14.90 15.40 925,860 +0.57(+3.86%)
Apr 09, 2013 14.93 15.00 14.83 14.83 528,896 -0.09(-0.57%)
Apr 08, 2013 14.83 14.93 14.73 14.91 722,860 +0.11(+0.77%)
Apr 05, 2013 14.80 14.86 14.70 14.80 1,039,319 -0.15(-1.00%)
Apr 04, 2013 14.91 15.06 14.91 14.95 967,049 +0.06(+0.38%)
Apr 03, 2013 15.03 15.08 14.84 14.89 809,842 -0.11(-0.76%)
Apr 02, 2013 15.14 15.18 14.94 15.01 604,699 -0.04(-0.29%)
Apr 01, 2013 15.06 15.16 14.87 15.05 566,141 -0.01(-0.05%)
Mar 28, 2013 14.96 15.16 14.86 15.06 1,121,043 +0.05(+0.33%)
Mar 27, 2013 14.98 15.12 14.96 15.01 534,158 -0.09(-0.57%)
Mar 26, 2013 15.22 15.29 15.01 15.09 577,294 -0.09(-0.61%)
Mar 25, 2013 15.11 15.28 15.03 15.18 428,251 +0.10(+0.66%)
Mar 22, 2013 15.20 15.26 15.04 15.08 543,384 -0.03(-0.19%)
Mar 21, 2013 15.26 15.39 15.08 15.11 752,863 -0.28(-1.81%)
Mar 20, 2013 15.34 15.53 15.30 15.39 471,021 +0.09(+0.61%)
Mar 19, 2013 15.58 15.62 15.28 15.30 828,054 -0.25(-1.61%)
Mar 18, 2013 15.51 15.69 15.48 15.55 669,352 -0.16(-1.05%)
Mar 15, 2013 15.87 15.87 15.63 15.71 3,157,095 -0.15(-0.95%)
Mar 14, 2013 15.83 16.03 15.79 15.86 1,277,942 +0.03(+0.18%)
Mar 13, 2013 15.91 16.04 15.76 15.83 786,961 -0.12(-0.76%)
Mar 12, 2013 16.06 16.12 15.94 15.96 660,141 -0.10(-0.62%)
Mar 11, 2013 16.12 16.18 15.96 16.06 716,570 -0.14(-0.88%)
Mar 08, 2013 16.15 16.25 16.07 16.20 660,002 +0.09(+0.58%)
Mar 07, 2013 16.06 16.17 16.03 16.11 839,076 +0.03(+0.18%)
Mar 06, 2013 16.08 16.17 15.98 16.08 711,115 +0.06(+0.36%)
Mar 05, 2013 16.11 16.20 15.83 16.02 924,377 -0.01(-0.09%)
Mar 04, 2013 16.03 16.16 15.95 16.03 1,025,220 +0.00(+0.00%)
Mar 01, 2013 16.32 16.35 15.78 16.03 1,270,501 -0.32(-1.97%)
Feb 28, 2013 16.68 16.85 16.36 16.36 3,275,688 -0.31(-1.84%)
Feb 27, 2013 16.71 16.91 16.26 16.66 1,064,774 -0.03(-0.17%)
Feb 26, 2013 18.15 18.36 16.62 16.69 2,059,277 -1.74(-9.46%)
Feb 22, 2013 18.41 18.55 18.34 18.44 348,429 +0.14(+0.74%)
Feb 21, 2013 18.28 18.47 18.26 18.30 608,412 -0.08(-0.43%)
Feb 20, 2013 18.43 18.57 18.35 18.38 698,311 -0.09(-0.46%)
Feb 19, 2013 18.39 18.56 18.34 18.46 854,984 +0.14(+0.74%)
Feb 15, 2013 18.30 18.42 18.23 18.33 453,551 +0.06(+0.31%)
Feb 14, 2013 18.16 18.39 18.06 18.27 466,877 +0.00(+0.00%)
Feb 13, 2013 18.38 18.49 18.16 18.27 700,928 -0.10(-0.54%)
Feb 12, 2013 17.99 18.47 17.99 18.37 540,864 +0.39(+2.15%)
Feb 11, 2013 18.19 18.21 17.95 17.99 652,164 -0.20(-1.10%)
Feb 08, 2013 18.31 18.45 18.16 18.19 411,937 -0.06(-0.35%)
Feb 07, 2013 18.31 18.46 18.08 18.25 697,246 -0.04(-0.23%)
Feb 06, 2013 18.14 18.31 18.03 18.29 641,304 +0.07(+0.39%)
Feb 04, 2013 18.24 18.47 18.21 18.22 874,850 -0.19(-1.01%)
Feb 01, 2013 18.20 18.45 18.07 18.41 806,357 +0.34(+1.86%)
Jan 31, 2013 17.81 18.18 17.81 18.07 1,052,821 +0.22(+1.24%)
Jan 30, 2013 17.89 17.95 17.66 17.85 1,017,604 -0.07(-0.40%)
Jan 29, 2013 17.93 18.02 17.81 17.92 788,165 -0.01(-0.04%)
Jan 28, 2013 17.76 17.99 17.69 17.93 748,318 +0.17(+0.97%)
Jan 25, 2013 17.76 17.78 17.51 17.76 806,525 +0.14(+0.77%)
Jan 24, 2013 17.51 17.63 17.42 17.62 878,690 +0.11(+0.61%)
Jan 23, 2013 16.79 17.66 16.79 17.51 1,441,216 +0.67(+3.99%)
Jan 22, 2013 16.74 16.88 16.54 16.84 510,824 +0.12(+0.73%)
Jan 18, 2013 15.95 16.81 15.77 16.72 1,787,028 +0.74(+4.60%)
Jan 17, 2013 16.04 16.08 15.81 15.98 962,057 +0.02(+0.13%)
Jan 16, 2013 16.08 16.20 15.94 15.96 537,430 -0.18(-1.11%)
Jan 15, 2013 16.13 16.17 15.84 16.14 784,649 -0.04(-0.22%)
Jan 14, 2013 16.52 16.66 16.16 16.18 795,615 -0.34(-2.08%)
Jan 11, 2013 16.53 16.59 16.43 16.52 1,185,651 +0.02(+0.13%)
Jan 10, 2013 16.58 16.69 16.46 16.50 853,059 +0.05(+0.30%)
Jan 09, 2013 16.49 16.75 16.41 16.45 451,785 +0.04(+0.22%)
Jan 08, 2013 16.74 16.91 16.34 16.41 923,823 -0.36(-2.13%)
Jan 07, 2013 16.71 16.93 16.67 16.77 587,375 -0.01(-0.09%)
Jan 04, 2013 16.71 16.84 16.71 16.79 461,355 +0.09(+0.56%)
Jan 03, 2013 16.39 16.89 16.37 16.69 733,924 +0.36(+2.19%)
Jan 02, 2013 16.25 16.34 15.97 16.34 915,513 +0.51(+3.25%)
Dec 31, 2012 15.58 15.82 15.49 15.82 602,451 +0.21(+1.37%)
Dec 28, 2012 15.83 15.87 15.58 15.61 593,954 -0.36(-2.24%)
Dec 27, 2012 16.16 16.21 15.80 15.96 583,524 -0.20(-1.24%)
Dec 26, 2012 16.50 16.50 16.08 16.16 403,879 -0.34(-2.08%)
Dec 24, 2012 16.68 16.81 16.47 16.51 219,174 -0.36(-2.16%)
Dec 21, 2012 16.68 16.88 16.59 16.87 1,635,023 +0.02(+0.13%)
Dec 20, 2012 16.56 16.96 16.56 16.85 904,507 +0.39(+2.34%)
Dec 19, 2012 16.35 16.67 16.24 16.46 805,284 +0.11(+0.70%)
Dec 18, 2012 16.24 16.41 16.16 16.35 693,550 +0.10(+0.62%)
Dec 17, 2012 15.86 16.26 15.83 16.25 592,874 +0.45(+2.85%)
Dec 14, 2012 15.89 16.01 15.73 15.80 521,896 -0.14(-0.85%)
Dec 13, 2012 16.09 16.28 15.90 15.93 523,478 -0.21(-1.33%)
Dec 12, 2012 16.20 16.31 16.10 16.15 578,109 -0.01(-0.09%)
Dec 11, 2012 16.13 16.29 15.93 16.16 850,034 +0.09(+0.58%)
Dec 10, 2012 16.18 16.22 16.02 16.07 688,708 -0.11(-0.71%)
Dec 07, 2012 15.91 16.27 15.71 16.18 763,735 +0.31(+1.98%)
Dec 06, 2012 15.83 16.04 15.76 15.87 1,121,492 +0.06(+0.41%)
Dec 05, 2012 16.19 16.26 15.80 15.81 1,129,267 -0.36(-2.21%)
Dec 04, 2012 16.24 16.31 16.02 16.16 640,704 -0.28(-1.70%)
Nov 30, 2012 16.36 16.51 16.22 16.44 1,944,111 +0.09(+0.52%)
Nov 29, 2012 16.35 16.50 16.16 16.36 725,292 +0.11(+0.70%)
Nov 28, 2012 16.06 16.24 15.77 16.24 589,361 +0.14(+0.84%)
Nov 27, 2012 16.47 16.47 16.08 16.11 653,498 -0.35(-2.13%)
Nov 26, 2012 16.36 16.56 16.32 16.46 501,995 -0.01(-0.04%)
Nov 23, 2012 16.36 16.56 16.28 16.46 233,911 +0.17(+1.05%)
Nov 21, 2012 16.14 16.32 16.08 16.29 500,704 +0.20(+1.24%)
Nov 20, 2012 16.09 16.42 15.96 16.09 823,254 +0.09(+0.58%)
Nov 19, 2012 16.35 16.40 15.98 16.00 1,260,760 -0.18(-1.10%)
Nov 16, 2012 16.11 16.29 15.88 16.18 756,597 +0.08(+0.49%)
Nov 15, 2012 16.16 16.49 16.03 16.10 874,643 -0.14(-0.84%)
Nov 14, 2012 16.79 16.89 16.18 16.23 1,549,570 -0.70(-4.13%)
Nov 13, 2012 16.58 17.15 16.52 16.94 1,358,832 +0.23(+1.37%)
Nov 12, 2012 16.34 16.89 16.29 16.71 1,121,088 +0.58(+3.59%)
Nov 09, 2012 16.11 16.43 16.03 16.13 992,330 -0.01(-0.04%)
Nov 08, 2012 16.34 16.39 15.76 16.13 1,578,548 +0.51(+3.25%)
Nov 07, 2012 18.36 19.29 15.48 15.63 2,725,809 -3.10(-16.56%)
Nov 06, 2012 18.12 18.89 18.12 18.73 792,042 +0.68(+3.76%)
Nov 05, 2012 18.46 18.48 18.01 18.05 544,199 -0.53(-2.85%)
Nov 02, 2012 18.04 18.59 17.98 18.58 1,113,493 +0.41(+2.24%)
Nov 01, 2012 17.81 18.19 17.64 18.17 1,005,056 +0.40(+2.25%)
Oct 31, 2012 17.66 17.81 17.44 17.77 761,457 +0.17(+0.97%)
Oct 26, 2012 17.59 17.60 17.60 17.60 240,005 -0.01(-0.08%)
Oct 25, 2012 17.81 17.88 17.45 17.61 439,709 -0.08(-0.44%)
Oct 24, 2012 17.70 17.89 17.23 17.69 606,798 +0.00(+0.00%)
Oct 23, 2012 17.73 17.82 17.51 17.69 514,045 -0.47(-2.60%)
Oct 19, 2012 18.58 18.70 18.15 18.16 1,963,072 -0.49(-2.61%)
Oct 18, 2012 18.49 18.75 18.46 18.65 633,364 +0.14(+0.77%)
Oct 17, 2012 18.22 18.64 18.16 18.51 708,638 +0.34(+1.89%)
Oct 16, 2012 17.87 18.19 17.71 18.16 727,005 +0.39(+2.21%)
Oct 15, 2012 17.95 18.00 17.56 17.77 845,315 -0.09(-0.48%)
Oct 12, 2012 17.78 17.95 17.71 17.86 845,179 +0.08(+0.44%)
Oct 11, 2012 17.84 17.93 17.68 17.78 620,891 +0.09(+0.48%)
Oct 10, 2012 17.93 18.01 17.65 17.69 517,771 -0.24(-1.32%)
Oct 09, 2012 18.17 18.24 17.91 17.93 533,801 -0.24(-1.34%)
Oct 08, 2012 18.11 18.34 18.11 18.17 506,939 -0.02(-0.12%)
Oct 05, 2012 18.50 18.61 18.19 18.19 930,026 -0.26(-1.39%)
Oct 04, 2012 18.38 18.54 18.30 18.45 894,711 +0.13(+0.70%)
Oct 03, 2012 18.39 18.62 18.28 18.32 828,664 -0.07(-0.39%)
Oct 02, 2012 18.24 18.51 18.14 18.39 626,003 +0.25(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.