Skip to main content

McCormick & Co (NY: MKC )

83.34 -0.58 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 70.61 70.86 68.22 68.30 1,682,873 -2.15(-3.05%)
Sep 29, 2022 71.86 71.86 69.91 70.45 1,384,500 -1.47(-2.04%)
Sep 28, 2022 71.74 72.35 70.84 71.91 1,391,533 +0.57(+0.79%)
Sep 27, 2022 72.50 73.29 71.09 71.35 1,247,751 -0.87(-1.21%)
Sep 26, 2022 72.75 73.00 71.81 72.22 1,103,182 -0.64(-0.88%)
Sep 23, 2022 72.90 73.12 71.84 72.86 1,013,973 -0.61(-0.83%)
Sep 22, 2022 74.07 74.30 73.43 73.47 1,053,974 -0.60(-0.81%)
Sep 21, 2022 74.53 75.60 74.07 74.08 1,318,902 -0.06(-0.08%)
Sep 20, 2022 75.29 75.51 73.92 74.14 1,229,803 -1.44(-1.90%)
Sep 19, 2022 75.99 76.08 74.78 75.57 1,054,513 -0.27(-0.35%)
Sep 16, 2022 75.21 75.90 74.57 75.84 2,260,875 +0.60(+0.80%)
Sep 15, 2022 76.01 76.30 75.21 75.24 1,297,660 -0.86(-1.13%)
Sep 14, 2022 76.20 76.67 75.76 76.10 1,643,466 -0.07(-0.09%)
Sep 13, 2022 77.48 77.73 75.96 76.17 1,671,118 -1.85(-2.37%)
Sep 12, 2022 76.67 78.17 76.41 78.02 1,647,921 +1.46(+1.90%)
Sep 09, 2022 76.20 77.53 74.69 76.56 1,973,034 +0.57(+0.74%)
Sep 08, 2022 75.69 77.13 74.43 75.99 4,046,711 -5.46(-6.71%)
Sep 07, 2022 78.83 81.52 78.76 81.46 1,179,159 +2.68(+3.41%)
Sep 06, 2022 79.75 80.03 78.41 78.77 1,111,341 -0.81(-1.02%)
Sep 02, 2022 81.71 82.05 79.14 79.59 1,030,944 -1.67(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.