Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 226.26 230.52 224.39 224.58 3,896,138 +0.67(+0.30%)
Sep 29, 2021 219.10 224.96 218.27 223.91 4,085,221 +8.51(+3.95%)
Sep 28, 2021 220.05 220.06 214.03 215.40 3,690,116 -4.67(-2.12%)
Sep 27, 2021 223.53 224.59 219.30 220.06 2,862,265 -5.13(-2.28%)
Sep 24, 2021 226.25 228.79 224.86 225.19 1,689,896 -0.49(-0.22%)
Sep 23, 2021 222.88 227.64 222.60 225.68 1,967,414 +3.77(+1.70%)
Sep 22, 2021 223.56 224.56 221.28 221.91 2,602,502 -1.82(-0.81%)
Sep 21, 2021 225.56 227.18 223.31 223.72 2,235,367 -1.43(-0.63%)
Sep 20, 2021 221.70 226.21 220.93 225.15 2,884,112 +1.50(+0.67%)
Sep 17, 2021 223.28 224.37 221.84 223.66 4,609,304 -0.91(-0.41%)
Sep 16, 2021 227.53 228.12 223.30 224.57 3,043,377 -2.61(-1.15%)
Sep 15, 2021 227.04 232.68 226.53 227.19 2,883,292 +0.62(+0.27%)
Sep 14, 2021 232.04 233.08 225.48 226.56 3,937,034 -4.73(-2.05%)
Sep 13, 2021 233.32 234.40 228.57 231.30 2,914,438 -1.50(-0.64%)
Sep 10, 2021 235.42 237.06 231.89 232.79 4,772,798 -0.49(-0.21%)
Sep 09, 2021 246.20 246.91 232.96 233.28 5,119,626 -14.42(-5.82%)
Sep 08, 2021 247.47 248.55 246.58 247.70 1,586,824 +0.04(+0.02%)
Sep 07, 2021 251.75 253.52 247.29 247.66 2,472,932 -4.60(-1.82%)
Sep 03, 2021 253.53 253.53 249.59 252.26 1,156,921 -0.04(-0.02%)
Sep 02, 2021 250.20 252.46 249.29 252.30 1,512,254 +2.11(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.