Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 95.43 96.94 94.80 95.41 416,790 -0.08(-0.09%)
Sep 29, 2020 97.09 97.66 95.46 95.50 233,363 -2.00(-2.05%)
Sep 28, 2020 97.96 99.04 96.84 97.50 200,040 +1.54(+1.61%)
Sep 25, 2020 94.45 96.30 93.93 95.95 159,992 +0.67(+0.71%)
Sep 24, 2020 94.05 96.91 93.49 95.28 277,368 +1.08(+1.14%)
Sep 23, 2020 94.04 96.14 93.93 94.21 337,550 -0.04(-0.04%)
Sep 22, 2020 94.77 95.84 93.49 94.24 339,149 -0.43(-0.45%)
Sep 21, 2020 97.57 97.74 93.50 94.67 320,380 -5.00(-5.02%)
Sep 18, 2020 101.12 102.09 98.91 99.68 775,256 -0.82(-0.82%)
Sep 17, 2020 98.54 101.31 97.16 100.50 290,056 +1.00(+1.01%)
Sep 16, 2020 99.70 100.89 99.08 99.50 551,199 +0.04(+0.04%)
Sep 15, 2020 99.88 100.80 99.27 99.46 200,838 +0.28(+0.28%)
Sep 14, 2020 98.91 99.25 97.84 99.18 332,299 +1.00(+1.02%)
Sep 11, 2020 97.56 98.88 96.49 98.18 539,118 +0.79(+0.81%)
Sep 10, 2020 99.54 99.56 97.34 97.39 297,764 -1.53(-1.55%)
Sep 09, 2020 97.71 100.66 97.57 98.93 337,509 +1.80(+1.86%)
Sep 08, 2020 99.41 99.61 97.10 97.12 302,722 -3.81(-3.78%)
Sep 04, 2020 101.68 102.34 99.73 100.94 441,689 +0.92(+0.92%)
Sep 03, 2020 101.58 103.38 99.60 100.02 350,650 -2.12(-2.08%)
Sep 02, 2020 99.82 102.33 98.95 102.14 351,214 +2.09(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.