Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.105 +0.005 (+0.45%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.860	1.890	1.770	1.870	1,543,430	+0.04(+2.19%)
Sep 27, 2019	1.800	1.930	1.750	1.830	1,376,800	+0.06(+3.39%)
Sep 26, 2019	1.790	1.870	1.680	1.770	2,440,769	+0.06(+3.51%)
Sep 25, 2019	1.710	1.730	1.660	1.710	773,871	+0.01(+0.59%)
Sep 24, 2019	1.740	1.740	1.630	1.700	1,357,200	-0.05(-2.86%)
Sep 23, 2019	1.690	1.750	1.660	1.750	1,288,727	+0.06(+3.55%)
Sep 20, 2019	1.700	1.730	1.655	1.690	6,754,700	-0.02(-1.17%)
Sep 19, 2019	1.700	1.740	1.660	1.710	1,141,826	+0.01(+0.59%)
Sep 18, 2019	1.660	1.700	1.650	1.700	1,243,692	+0.04(+2.41%)
Sep 17, 2019	1.660	1.720	1.640	1.660	811,260	-0.02(-1.19%)
Sep 16, 2019	1.650	1.700	1.610	1.680	1,730,016	+0.03(+1.82%)
Sep 13, 2019	1.680	1.715	1.615	1.650	1,619,100	+0.00(+0.00%)
Sep 12, 2019	1.830	1.830	1.605	1.650	3,930,083	-0.18(-9.84%)
Sep 11, 2019	1.850	1.870	1.810	1.830	1,369,784	+0.00(+0.00%)
Sep 10, 2019	1.710	1.840	1.690	1.830	1,370,421	+0.10(+5.78%)
Sep 09, 2019	1.680	1.740	1.660	1.730	831,757	+0.05(+2.98%)
Sep 06, 2019	1.760	1.760	1.680	1.680	1,620,400	-0.09(-5.08%)
Sep 05, 2019	1.750	1.800	1.720	1.770	712,356	+0.03(+1.72%)
Sep 04, 2019	1.660	1.750	1.600	1.740	1,860,911	+0.11(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.