Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.71 -1.02 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	122.21	123.24	121.59	122.09	554,602	+0.33(+0.27%)
Sep 27, 2019	123.24	124.70	120.98	121.76	101,781	-1.02(-0.83%)
Sep 26, 2019	125.65	125.65	122.28	122.78	165,826	-2.79(-2.22%)
Sep 25, 2019	125.97	126.55	124.99	125.57	133,500	-0.42(-0.34%)
Sep 24, 2019	129.54	129.54	125.24	126.00	148,010	-3.12(-2.41%)
Sep 23, 2019	129.83	130.85	129.07	129.11	89,493	-0.62(-0.48%)
Sep 20, 2019	129.37	130.62	128.86	129.74	120,738	+0.52(+0.40%)
Sep 19, 2019	129.00	130.10	129.00	129.21	246,007	+0.15(+0.11%)
Sep 18, 2019	129.64	129.64	127.78	129.06	216,610	-0.95(-0.73%)
Sep 17, 2019	129.90	130.27	128.73	130.01	300,174	-0.19(-0.14%)
Sep 16, 2019	127.56	130.62	127.22	130.20	253,021	+1.88(+1.47%)
Sep 13, 2019	127.94	129.88	127.85	128.31	5,901,003	+0.20(+0.15%)
Sep 12, 2019	129.54	129.72	127.63	128.12	741,968	-1.00(-0.77%)
Sep 11, 2019	127.41	129.25	127.25	129.11	1,406,292	+1.80(+1.42%)
Sep 10, 2019	124.66	127.31	123.62	127.31	343,495	+2.22(+1.77%)
Sep 09, 2019	126.57	126.66	123.99	125.09	320,878	+1.25(+1.01%)
Sep 06, 2019	124.95	125.38	123.62	123.84	290,645	-0.87(-0.70%)
Sep 05, 2019	124.54	125.31	123.69	124.70	363,102	+1.25(+1.01%)
Sep 04, 2019	124.96	124.96	122.49	123.45	288,699	-0.50(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.