Indicators

Ultra Semiconductors 2X ETF (NY: USD )

81.18 +4.00 (+5.18%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.126	8.253	8.099	8.253	105,202	+0.15(+1.90%)
Sep 28, 2017	7.910	8.100	7.910	8.100	50,859	+0.14(+1.71%)
Sep 27, 2017	7.773	7.970	7.773	7.963	111,812	+0.32(+4.20%)
Sep 26, 2017	7.720	7.789	7.630	7.643	71,009	+0.02(+0.22%)
Sep 25, 2017	7.898	7.898	7.563	7.625	147,434	-0.28(-3.59%)
Sep 22, 2017	7.740	7.910	7.740	7.910	39,535	+0.08(+1.08%)
Sep 21, 2017	7.906	7.906	7.726	7.825	46,416	-0.08(-1.04%)
Sep 20, 2017	8.194	8.194	7.726	7.908	84,450	-0.20(-2.44%)
Sep 19, 2017	8.077	8.158	8.077	8.106	43,289	+0.05(+0.57%)
Sep 18, 2017	7.933	8.171	7.933	8.059	100,710	+0.22(+2.76%)
Sep 15, 2017	7.718	7.872	7.718	7.843	84,401	+0.25(+3.24%)
Sep 14, 2017	7.528	7.650	7.523	7.597	47,917	+0.09(+1.15%)
Sep 13, 2017	7.475	7.528	7.459	7.511	49,333	+0.07(+0.89%)
Sep 12, 2017	7.451	7.510	7.434	7.445	53,469	+0.06(+0.75%)
Sep 11, 2017	7.218	7.426	7.218	7.389	62,651	+0.28(+3.97%)
Sep 08, 2017	7.231	7.231	7.107	7.107	30,759	-0.19(-2.62%)
Sep 07, 2017	7.357	7.357	7.277	7.298	54,897	-0.01(-0.09%)
Sep 06, 2017	7.292	7.340	7.232	7.305	63,463	+0.10(+1.34%)
Sep 05, 2017	7.336	7.390	7.149	7.208	132,023	-0.24(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.