Indicators

W D 40 Company (NQ: WDFC )

229.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.99	55.13	53.99	54.96	64,781	+0.29(+0.53%)
Sep 27, 2013	54.44	55.00	54.26	54.68	0	-0.26(-0.48%)
Sep 26, 2013	54.85	55.22	54.30	54.94	23,621	+0.35(+0.64%)
Sep 25, 2013	54.48	55.35	54.48	54.59	41,471	+0.19(+0.34%)
Sep 24, 2013	54.72	54.98	54.08	54.41	59,242	-0.31(-0.57%)
Sep 23, 2013	54.05	54.90	53.87	54.72	42,449	+0.45(+0.83%)
Sep 20, 2013	53.97	54.60	53.83	54.27	0	+0.23(+0.42%)
Sep 19, 2013	53.76	54.20	53.34	54.04	32,808	+0.26(+0.49%)
Sep 18, 2013	52.96	53.86	52.66	53.78	0	+0.67(+1.26%)
Sep 17, 2013	52.95	53.41	52.62	53.11	0	+0.24(+0.45%)
Sep 16, 2013	53.42	54.20	52.72	52.87	0	-0.59(-1.11%)
Sep 13, 2013	53.59	53.59	53.15	53.47	0	+0.14(+0.25%)
Sep 12, 2013	53.18	53.73	53.04	53.33	0	+0.30(+0.58%)
Sep 11, 2013	51.58	53.03	51.58	53.02	0	+1.47(+2.84%)
Sep 10, 2013	50.74	51.65	50.56	51.56	46,529	+0.95(+1.87%)
Sep 09, 2013	50.04	50.78	49.80	50.61	0	+0.62(+1.24%)
Sep 06, 2013	50.35	50.35	49.31	49.99	0	+0.01(+0.02%)
Sep 05, 2013	50.26	50.52	49.53	49.98	0	-0.08(-0.17%)
Sep 04, 2013	49.61	50.20	49.37	50.07	0	+0.64(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.