Skip to main content

Occidental Petroleum (NY: OXY )

64.99 +0.79 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 64.14 64.32 63.73 64.25 5,824,337 -0.63(-0.97%)
Sep 27, 2013 64.48 64.91 64.08 64.88 6,165,656 +0.60(+0.94%)
Sep 26, 2013 64.39 64.84 63.92 64.27 7,452,584 +0.46(+0.72%)
Sep 25, 2013 64.01 64.08 63.45 63.81 5,581,395 +0.08(+0.12%)
Sep 24, 2013 62.79 64.21 62.77 63.74 5,553,394 +0.98(+1.57%)
Sep 23, 2013 62.59 62.94 62.45 62.76 6,543,225 -0.13(-0.21%)
Sep 20, 2013 63.34 63.46 62.89 62.89 6,944,784 -0.38(-0.60%)
Sep 19, 2013 63.49 63.80 63.05 63.26 4,345,644 -0.14(-0.22%)
Sep 18, 2013 62.56 63.77 62.36 63.40 5,501,510 +0.91(+1.46%)
Sep 17, 2013 61.68 62.78 61.60 62.49 4,006,577 +0.89(+1.45%)
Sep 16, 2013 62.02 62.11 61.46 61.60 6,117,624 +0.13(+0.21%)
Sep 13, 2013 62.70 63.79 61.33 61.46 13,546,859 -1.04(-1.67%)
Sep 12, 2013 62.19 62.93 62.03 62.51 5,495,136 +0.13(+0.21%)
Sep 11, 2013 61.58 62.38 61.50 62.38 3,462,124 +0.80(+1.29%)
Sep 10, 2013 61.64 61.81 60.97 61.58 4,013,573 -0.03(-0.04%)
Sep 09, 2013 61.12 61.71 61.11 61.61 3,860,443 +0.48(+0.79%)
Sep 06, 2013 61.50 61.66 60.87 61.13 3,623,831 -0.07(-0.11%)
Sep 05, 2013 61.18 61.65 61.10 61.20 2,921,085 -0.02(-0.03%)
Sep 04, 2013 60.24 61.54 60.17 61.22 5,141,978 +0.89(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.