Indicators

Biotechnology Index NYSE ETF (NY: FBT )

141.68 +0.16 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.52	45.88	45.22	45.70	10,588	+0.16(+0.35%)
Sep 27, 2012	45.38	45.71	45.20	45.54	17,101	+0.19(+0.41%)
Sep 26, 2012	46.11	46.11	45.09	45.35	22,948	-0.35(-0.78%)
Sep 25, 2012	46.57	46.58	45.67	45.71	46,836	-0.67(-1.44%)
Sep 24, 2012	46.75	46.89	46.24	46.38	60,463	-0.55(-1.18%)
Sep 21, 2012	46.71	46.99	46.64	46.93	37,838	+0.43(+0.93%)
Sep 20, 2012	46.26	46.64	46.09	46.50	207,499	+0.13(+0.28%)
Sep 19, 2012	46.12	46.46	46.03	46.37	33,112	+0.38(+0.84%)
Sep 18, 2012	45.80	46.08	45.60	45.98	25,224	+0.29(+0.62%)
Sep 17, 2012	45.48	45.74	45.11	45.70	26,269	+0.41(+0.91%)
Sep 14, 2012	44.61	45.31	44.60	45.28	48,748	+0.66(+1.48%)
Sep 13, 2012	44.30	44.82	44.11	44.62	57,974	+0.47(+1.07%)
Sep 12, 2012	44.03	44.17	43.82	44.15	48,660	+0.32(+0.74%)
Sep 11, 2012	44.41	44.41	43.78	43.83	54,337	-0.33(-0.76%)
Sep 10, 2012	44.27	44.46	44.14	44.16	19,990	-0.21(-0.47%)
Sep 07, 2012	44.59	44.59	44.15	44.37	52,074	+0.05(+0.11%)
Sep 06, 2012	43.96	44.60	43.41	44.32	54,226	+0.69(+1.58%)
Sep 05, 2012	43.82	43.83	43.47	43.63	49,843	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.