Indicators

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.75	30.06	29.61	29.87	109,256	+0.20(+0.69%)
Sep 29, 2010	29.41	29.75	29.33	29.66	68,502	+0.12(+0.40%)
Sep 28, 2010	29.18	29.59	28.74	29.55	112,372	+0.52(+1.79%)
Sep 27, 2010	29.25	29.39	28.89	29.03	45,883	-0.16(-0.56%)
Sep 24, 2010	28.92	29.29	28.70	29.19	59,012	+0.68(+2.40%)
Sep 23, 2010	28.48	29.00	28.37	28.51	72,231	-0.20(-0.71%)
Sep 22, 2010	28.63	28.95	28.60	28.71	65,814	-0.10(-0.35%)
Sep 21, 2010	28.90	29.20	28.67	28.81	45,591	-0.03(-0.11%)
Sep 20, 2010	28.21	28.92	28.06	28.85	62,306	+0.79(+2.80%)
Sep 17, 2010	28.47	28.47	27.95	28.06	107,261	-0.43(-1.52%)
Sep 15, 2010	28.05	28.62	27.94	28.49	31,992	+0.40(+1.43%)
Sep 14, 2010	28.20	28.47	28.04	28.09	38,425	-0.11(-0.39%)
Sep 13, 2010	28.04	28.40	27.92	28.20	51,848	+0.48(+1.73%)
Sep 10, 2010	28.02	28.26	27.67	27.72	45,940	-0.27(-0.98%)
Sep 09, 2010	28.26	28.26	27.65	28.00	32,490	+0.16(+0.59%)
Sep 08, 2010	28.07	28.30	27.71	27.83	38,499	-0.09(-0.31%)
Sep 07, 2010	28.17	28.33	27.83	27.92	71,932	-0.38(-1.33%)
Sep 03, 2010	28.63	28.63	28.10	28.30	70,122	+0.04(+0.14%)
Sep 02, 2010	28.47	28.54	27.92	28.26	61,007	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.