Indicators

Reliance Inc (NY: RS )

295.46 +3.33 (+1.14%)

Streaming Delayed Price Updated: 2:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.03	32.48	31.51	32.04	8,425	+0.27(+0.86%)
Sep 29, 2010	31.65	32.06	31.54	31.77	914,657	+0.02(+0.07%)
Sep 28, 2010	31.58	31.86	30.82	31.74	1,116,220	+0.11(+0.34%)
Sep 27, 2010	32.25	32.38	31.57	31.64	1,040,702	-0.62(-1.94%)
Sep 24, 2010	31.46	32.40	31.46	32.26	794,593	+1.27(+4.11%)
Sep 23, 2010	31.19	31.82	30.93	30.99	968,601	-0.59(-1.86%)
Sep 22, 2010	30.93	31.96	30.93	31.57	1,113,186	+0.58(+1.87%)
Sep 21, 2010	30.61	31.62	30.39	31.00	1,126,515	+0.23(+0.75%)
Sep 20, 2010	31.19	31.19	30.52	30.76	1,520,124	-0.36(-1.16%)
Sep 17, 2010	31.13	31.59	30.83	31.13	1,711,133	-0.19(-0.62%)
Sep 15, 2010	31.22	31.49	30.86	31.32	1,018,679	-0.32(-1.00%)
Sep 14, 2010	31.61	32.15	31.14	31.64	56,532	-0.22(-0.68%)
Sep 13, 2010	31.78	32.28	31.78	31.85	706,672	+0.52(+1.65%)
Sep 10, 2010	31.27	31.65	31.03	31.34	573,087	+0.09(+0.30%)
Sep 09, 2010	31.96	32.04	31.03	31.24	992,401	-0.26(-0.83%)
Sep 08, 2010	31.08	32.01	31.07	31.51	940,609	+0.53(+1.72%)
Sep 07, 2010	31.05	31.57	30.80	30.97	862,709	-0.32(-1.04%)
Sep 03, 2010	31.37	31.46	30.94	31.30	569,967	+0.56(+1.81%)
Sep 02, 2010	30.59	31.06	30.20	30.74	968,058	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.