Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 34.65 34.79 33.96 34.64 1,654,229 +0.01(+0.04%)
Sep 29, 2009 34.52 34.90 34.39 34.63 1,133,106 -0.01(-0.04%)
Sep 28, 2009 34.10 34.76 33.98 34.64 1,090,102 +0.56(+1.65%)
Sep 25, 2009 34.10 34.30 33.88 34.08 1,717,219 -0.15(-0.44%)
Sep 24, 2009 34.38 34.41 33.92 34.23 1,746,206 +0.00(+0.00%)
Sep 23, 2009 34.16 34.76 33.91 34.23 1,703,322 +0.29(+0.86%)
Sep 22, 2009 33.98 34.10 33.62 33.94 1,247,333 -0.06(-0.19%)
Sep 21, 2009 33.85 34.07 33.57 34.00 1,529,585 -0.01(-0.04%)
Sep 18, 2009 34.69 34.94 34.02 34.02 4,433,403 -0.70(-2.03%)
Sep 17, 2009 34.97 35.13 34.43 34.72 2,944,968 -0.36(-1.01%)
Sep 16, 2009 35.24 35.33 34.99 35.08 2,581,526 -0.15(-0.42%)
Sep 15, 2009 35.34 35.41 35.13 35.23 2,055,743 -0.14(-0.40%)
Sep 14, 2009 34.99 35.50 34.90 35.37 2,564,769 +0.30(+0.85%)
Sep 11, 2009 35.27 35.27 34.65 35.07 1,880,330 -0.26(-0.73%)
Sep 10, 2009 34.85 35.41 34.73 35.33 4,192,155 +0.35(+1.00%)
Sep 09, 2009 34.52 35.11 34.20 34.98 2,140,764 +0.39(+1.13%)
Sep 08, 2009 34.37 34.62 34.07 34.59 2,234,606 +0.26(+0.77%)
Sep 04, 2009 33.90 34.42 33.90 34.32 2,287,895 +0.24(+0.71%)
Sep 03, 2009 33.41 34.16 33.19 34.08 2,825,906 +0.56(+1.66%)
Sep 02, 2009 33.46 34.02 33.26 33.53 2,895,603 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.