Indicators

Molson Coors Brewing (NY: TAP )

64.18 -0.34 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.80	18.07	17.65	17.74	1,789,408	+0.02(+0.11%)
Sep 27, 2007	17.80	17.90	17.47	17.72	1,711,302	-0.04(-0.22%)
Sep 26, 2007	17.74	17.80	17.41	17.76	2,135,265	+0.24(+1.37%)
Sep 25, 2007	17.19	17.59	17.15	17.52	2,084,131	+0.31(+1.79%)
Sep 24, 2007	17.52	17.58	17.18	17.21	2,062,778	-0.30(-1.73%)
Sep 21, 2007	17.60	17.62	17.32	17.51	8,761,892	+0.16(+0.94%)
Sep 20, 2007	17.59	17.77	17.24	17.35	2,924,189	-0.24(-1.37%)
Sep 19, 2007	16.94	17.69	16.91	17.59	2,907,051	+0.65(+3.84%)
Sep 18, 2007	17.06	17.06	16.88	16.94	2,656,438	-0.01(-0.07%)
Sep 17, 2007	16.68	17.21	16.68	16.95	3,665,913	+0.28(+1.68%)
Sep 14, 2007	16.58	16.73	16.51	16.67	1,354,769	+0.04(+0.26%)
Sep 13, 2007	16.65	16.82	16.57	16.63	2,495,169	-0.02(-0.12%)
Sep 12, 2007	16.19	16.75	16.18	16.65	3,490,596	+0.46(+2.81%)
Sep 11, 2007	16.03	16.23	15.95	16.19	1,313,188	+0.16(+1.00%)
Sep 10, 2007	15.91	16.11	15.89	16.03	1,678,992	+0.15(+0.95%)
Sep 07, 2007	15.72	15.96	15.65	15.88	2,357,782	+0.10(+0.63%)
Sep 06, 2007	15.92	16.03	15.71	15.78	2,046,764	-0.14(-0.87%)
Sep 05, 2007	15.98	15.99	15.72	15.92	3,029,829	-0.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.