Indicators

Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.62	19.91	19.49	19.61	7,322,210	-0.09(-0.45%)
Sep 28, 2006	19.90	20.15	19.66	19.70	6,371,627	-0.25(-1.27%)
Sep 27, 2006	19.70	20.07	19.25	19.95	12,948,037	+0.25(+1.29%)
Sep 26, 2006	18.96	19.78	18.70	19.70	15,957,856	+0.76(+4.00%)
Sep 25, 2006	18.56	19.05	18.02	18.94	13,214,743	+0.24(+1.28%)
Sep 22, 2006	19.20	19.33	18.63	18.70	8,759,765	-0.30(-1.59%)
Sep 21, 2006	18.68	19.20	18.68	19.00	9,842,344	+0.32(+1.73%)
Sep 20, 2006	18.91	19.22	18.56	18.68	10,595,478	-0.20(-1.03%)
Sep 19, 2006	19.26	19.41	18.58	18.87	11,670,724	-0.80(-4.08%)
Sep 18, 2006	19.30	19.79	19.01	19.68	11,741,882	+0.49(+2.57%)
Sep 15, 2006	19.26	19.55	18.90	19.18	13,137,339	+0.04(+0.19%)
Sep 14, 2006	20.25	20.28	18.85	19.15	15,260,671	-0.87(-4.32%)
Sep 13, 2006	19.94	20.15	19.63	20.01	9,064,766	+0.35(+1.80%)
Sep 12, 2006	19.86	20.13	19.36	19.66	15,611,844	-0.21(-1.04%)
Sep 11, 2006	21.06	21.13	19.85	19.86	17,850,604	-1.61(-7.48%)
Sep 08, 2006	21.65	21.74	21.46	21.47	7,064,466	-0.37(-1.69%)
Sep 07, 2006	22.05	22.20	21.71	21.84	7,969,965	-0.38(-1.72%)
Sep 06, 2006	22.60	22.68	22.18	22.22	8,076,159	-0.46(-2.01%)
Sep 05, 2006	22.59	22.93	22.38	22.68	11,310,860	+0.82(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.