Skip to main content

Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 19.62 19.91 19.49 19.61 7,322,210 -0.09(-0.45%)
Sep 28, 2006 19.90 20.15 19.66 19.70 6,371,627 -0.25(-1.27%)
Sep 27, 2006 19.70 20.07 19.25 19.95 12,948,037 +0.25(+1.29%)
Sep 26, 2006 18.96 19.78 18.70 19.70 15,957,856 +0.76(+4.00%)
Sep 25, 2006 18.56 19.05 18.02 18.94 13,214,743 +0.24(+1.28%)
Sep 22, 2006 19.20 19.33 18.63 18.70 8,759,765 -0.30(-1.59%)
Sep 21, 2006 18.68 19.20 18.68 19.00 9,842,344 +0.32(+1.73%)
Sep 20, 2006 18.91 19.22 18.56 18.68 10,595,478 -0.20(-1.03%)
Sep 19, 2006 19.26 19.41 18.58 18.87 11,670,724 -0.80(-4.08%)
Sep 18, 2006 19.30 19.79 19.01 19.68 11,741,882 +0.49(+2.57%)
Sep 15, 2006 19.26 19.55 18.90 19.18 13,137,339 +0.04(+0.19%)
Sep 14, 2006 20.25 20.28 18.85 19.15 15,260,671 -0.87(-4.32%)
Sep 13, 2006 19.94 20.15 19.63 20.01 9,064,766 +0.35(+1.80%)
Sep 12, 2006 19.86 20.13 19.36 19.66 15,611,844 -0.21(-1.04%)
Sep 11, 2006 21.06 21.13 19.85 19.86 17,850,604 -1.61(-7.48%)
Sep 08, 2006 21.65 21.74 21.46 21.47 7,064,466 -0.37(-1.69%)
Sep 07, 2006 22.05 22.20 21.71 21.84 7,969,965 -0.38(-1.72%)
Sep 06, 2006 22.60 22.68 22.18 22.22 8,076,159 -0.46(-2.01%)
Sep 05, 2006 22.59 22.93 22.38 22.68 11,310,860 +0.82(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.