Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0021	0.0021	0.0018	0.0018	15,601	-0.00(-5.26%)
Sep 29, 2020	0.0017	0.0019	0.0017	0.0019	701	-0.00(-13.64%)
Sep 28, 2020	0.0022	0.0022	0.0022	0.0022	100	+0.00(+0.00%)
Sep 25, 2020	0.0022	0.0022	0.0022	0.0022	500	+0.00(+37.50%)
Sep 24, 2020	0.0016	0.0016	0.0016	0.0016	4,000	-0.00(-27.27%)
Sep 23, 2020	0.0022	0.0022	0.0022	0.0022	600	+0.00(+37.50%)
Sep 22, 2020	0.0022	0.0022	0.0016	0.0016	35,100	-0.00(-27.27%)
Sep 17, 2020		0.0022	0.0022	0.0022	0	+0.00(+29.41%)
Sep 16, 2020	0.0017	0.0017	0.0017	0.0017	100	-0.00(-29.17%)
Sep 14, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Sep 08, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Sep 04, 2020	0.0017	0.0024	0.0017	0.0024	48,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.