Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	327.86	333.30	327.86	331.55	295,946	+4.03(+1.23%)
Sep 27, 2019	333.56	333.56	325.49	327.52	220,110	-4.27(-1.29%)
Sep 26, 2019	337.14	337.82	329.93	331.80	149,370	-2.67(-0.80%)
Sep 25, 2019	334.24	334.84	329.70	334.47	206,099	-0.87(-0.26%)
Sep 24, 2019	341.49	344.14	334.04	335.34	345,573	-4.03(-1.19%)
Sep 23, 2019	331.80	342.56	327.90	339.37	393,048	+3.86(+1.15%)
Sep 20, 2019	333.21	337.70	333.21	335.51	544,947	+2.05(+0.61%)
Sep 19, 2019	331.84	336.24	331.06	333.46	186,041	+0.85(+0.26%)
Sep 18, 2019	331.34	332.74	327.66	332.61	285,174	+2.14(+0.65%)
Sep 17, 2019	322.04	334.46	321.86	330.47	326,804	+9.28(+2.89%)
Sep 16, 2019	321.43	323.93	317.82	321.19	223,521	-1.97(-0.61%)
Sep 13, 2019	330.51	331.53	321.89	323.16	294,300	-6.47(-1.96%)
Sep 12, 2019	333.27	335.17	327.92	329.63	274,609	-0.97(-0.29%)
Sep 11, 2019	331.41	335.92	328.98	330.60	261,341	-0.11(-0.03%)
Sep 10, 2019	330.60	332.20	320.06	330.70	541,949	-2.39(-0.72%)
Sep 09, 2019	348.78	348.78	331.48	333.10	296,669	-14.48(-4.17%)
Sep 06, 2019	347.95	350.04	345.78	347.58	173,690	-0.30(-0.09%)
Sep 05, 2019	349.74	354.41	344.10	347.88	239,515	+0.68(+0.20%)
Sep 04, 2019	354.73	354.73	346.22	347.20	252,934	-5.21(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.