Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	75.17	76.70	75.17	76.31	432,227	+0.28(+0.37%)
Sep 27, 2013	75.22	76.05	75.09	76.03	213,587	+0.46(+0.61%)
Sep 26, 2013	75.71	75.86	75.03	75.57	162,044	+0.06(+0.09%)
Sep 25, 2013	75.64	75.93	75.34	75.50	505,820	-0.27(-0.35%)
Sep 24, 2013	75.37	76.12	75.28	75.77	361,859	+0.24(+0.32%)
Sep 23, 2013	75.52	75.76	75.13	75.53	122,886	+0.01(+0.01%)
Sep 20, 2013	76.03	76.03	75.46	75.52	258,182	-0.21(-0.28%)
Sep 19, 2013	76.11	76.43	75.58	75.73	156,955	-0.38(-0.50%)
Sep 18, 2013	75.45	76.37	75.17	76.11	390,782	+1.21(+1.61%)
Sep 17, 2013	73.76	75.03	73.56	74.91	292,542	+1.15(+1.56%)
Sep 16, 2013	73.97	73.97	73.30	73.76	289,152	+1.26(+1.74%)
Sep 13, 2013	72.54	72.75	72.40	72.50	90,242	-0.12(-0.17%)
Sep 12, 2013	72.91	72.91	72.11	72.62	181,676	-0.29(-0.39%)
Sep 11, 2013	72.52	73.36	72.41	72.91	321,325	+0.55(+0.76%)
Sep 10, 2013	72.26	72.63	71.90	72.36	278,994	+0.17(+0.23%)
Sep 09, 2013	72.03	72.29	71.75	72.19	161,053	+0.22(+0.31%)
Sep 06, 2013	71.82	72.44	70.58	71.97	386,914	+0.43(+0.60%)
Sep 05, 2013	71.96	72.14	71.17	71.54	162,562	-0.28(-0.39%)
Sep 04, 2013	70.45	72.02	70.45	71.82	284,881	+1.22(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.