Indicators

Shutterstock Inc (NY: SSTK )

37.65 -0.06 (-0.16%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	64.07	64.45	63.45	64.31	171,641	+0.20(+0.32%)
Sep 26, 2013	64.52	65.01	64.07	64.11	355,257	-0.01(-0.01%)
Sep 25, 2013	63.67	65.70	62.83	64.12	300,571	+1.22(+1.94%)
Sep 24, 2013	63.15	63.64	62.09	62.90	273,637	-0.31(-0.49%)
Sep 23, 2013	61.81	64.20	61.02	63.21	474,122	+1.07(+1.72%)
Sep 20, 2013	55.29	62.48	54.88	62.14	3,814,816	+8.90(+16.73%)
Sep 19, 2013	51.98	53.76	50.66	53.23	286,140	+1.01(+1.93%)
Sep 18, 2013	54.18	54.18	51.86	52.23	139,540	-1.88(-3.47%)
Sep 17, 2013	51.12	54.67	49.59	54.11	260,656	+1.16(+2.20%)
Sep 16, 2013	52.72	53.32	51.26	52.94	179,403	+1.69(+3.29%)
Sep 13, 2013	50.21	51.43	49.14	51.26	91,612	+1.42(+2.85%)
Sep 12, 2013	51.06	51.26	49.64	49.84	125,465	-1.39(-2.72%)
Sep 11, 2013	47.05	51.32	46.92	51.23	283,253	+3.81(+8.04%)
Sep 10, 2013	45.01	47.55	44.97	47.42	118,531	+2.49(+5.54%)
Sep 09, 2013	47.17	47.17	44.05	44.93	125,541	-2.24(-4.75%)
Sep 06, 2013	46.72	47.65	45.52	47.17	66,575	+0.50(+1.08%)
Sep 05, 2013	45.27	47.42	45.27	46.67	77,983	+1.57(+3.48%)
Sep 04, 2013	43.75	45.27	43.54	45.10	219,155	+1.25(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.