Indicators

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	84.29	85.34	83.52	83.93	2,118,025	-1.06(-1.25%)
Sep 27, 2013	85.32	85.70	84.46	84.99	1,897,967	-0.66(-0.77%)
Sep 26, 2013	85.05	85.68	84.93	85.65	1,958,185	+0.58(+0.69%)
Sep 25, 2013	84.99	85.18	84.35	85.07	1,536,582	+0.14(+0.16%)
Sep 24, 2013	85.35	85.67	84.90	84.94	2,088,041	-0.73(-0.85%)
Sep 23, 2013	85.37	86.12	84.94	85.67	2,360,721	+0.16(+0.19%)
Sep 20, 2013	87.50	87.78	85.50	85.50	3,836,751	-1.99(-2.28%)
Sep 19, 2013	87.89	89.12	87.48	87.50	4,101,975	+0.03(+0.04%)
Sep 18, 2013	85.51	87.48	84.02	87.46	5,112,406	+1.72(+2.00%)
Sep 17, 2013	85.73	86.50	85.39	85.75	2,589,669	-0.16(-0.18%)
Sep 16, 2013	85.84	86.28	85.35	85.90	2,463,984	+1.81(+2.15%)
Sep 13, 2013	84.13	84.52	83.92	84.10	1,605,826	+0.12(+0.15%)
Sep 12, 2013	84.45	85.04	83.87	83.97	1,760,726	-0.46(-0.55%)
Sep 11, 2013	84.10	84.48	83.90	84.44	2,054,142	+0.22(+0.26%)
Sep 10, 2013	84.56	84.94	83.85	84.22	2,365,859	+0.16(+0.20%)
Sep 09, 2013	82.41	84.05	82.30	84.05	3,285,606	+1.98(+2.41%)
Sep 06, 2013	81.84	82.96	81.84	82.07	2,530,152	+1.36(+1.68%)
Sep 05, 2013	81.86	82.18	80.67	80.71	2,199,764	-1.15(-1.40%)
Sep 04, 2013	81.70	82.53	81.20	81.86	2,723,853	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.