Indicators

Safehold Inc (NY: SAFE )

26.95 -0.54 (-1.96%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.64	67.64	66.64	67.36	5,338	+0.72(+1.08%)
Sep 27, 2018	66.53	66.89	66.03	66.64	7,421	-0.47(-0.70%)
Sep 26, 2018	68.33	68.33	66.89	67.10	7,232	-1.11(-1.63%)
Sep 25, 2018	68.08	68.54	67.07	68.22	9,228	+0.22(+0.32%)
Sep 24, 2018	68.29	69.55	67.82	68.00	22,741	+0.32(+0.48%)
Sep 21, 2018	66.85	67.93	66.82	67.68	35,315	+1.40(+2.12%)
Sep 20, 2018	64.77	67.21	64.44	66.28	9,325	+1.69(+2.62%)
Sep 19, 2018	64.91	65.52	64.52	64.59	8,330	-0.04(-0.06%)
Sep 18, 2018	65.27	65.81	64.44	64.62	13,149	-0.43(-0.66%)
Sep 17, 2018	64.37	66.84	64.16	65.06	11,275	+1.19(+1.86%)
Sep 14, 2018	61.42	64.55	61.17	63.87	19,020	+2.52(+4.10%)
Sep 13, 2018	60.45	61.42	60.34	61.35	6,385	+1.01(+1.67%)
Sep 12, 2018	60.49	60.58	60.34	60.34	4,426	-0.04(-0.06%)
Sep 11, 2018	61.31	61.48	60.34	60.38	6,193	-0.94(-1.52%)
Sep 10, 2018	61.10	61.57	60.81	61.31	4,621	+0.25(+0.41%)
Sep 07, 2018	58.80	61.28	58.80	61.06	9,537	+2.45(+4.17%)
Sep 06, 2018	59.01	59.27	58.33	58.62	48,681	-0.47(-0.79%)
Sep 05, 2018	58.73	59.58	58.55	59.09	5,620	+0.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.