Indicators

Safehold Inc (NY: SAFE )

19.73 -0.40 (-1.99%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	76.03	78.16	76.03	78.08	31,572	+1.95(+2.57%)
Sep 28, 2017	77.54	77.54	75.84	76.13	63,503	-1.62(-2.08%)
Sep 27, 2017	77.87	78.45	77.50	77.75	36,030	-0.04(-0.05%)
Sep 26, 2017	78.41	78.49	77.04	77.79	40,385	-0.17(-0.21%)
Sep 25, 2017	79.49	80.36	77.29	77.95	31,879	-1.37(-1.73%)
Sep 22, 2017	79.86	80.74	79.16	79.32	27,086	-0.71(-0.88%)
Sep 21, 2017	80.15	81.19	79.91	80.03	35,679	+0.00(+0.00%)
Sep 20, 2017	80.65	80.65	78.91	80.03	57,383	-0.54(-0.67%)
Sep 19, 2017	79.70	80.61	79.07	80.57	84,023	+1.08(+1.36%)
Sep 18, 2017	79.49	80.40	79.37	79.49	47,905	-0.42(-0.52%)
Sep 15, 2017	81.53	81.57	79.95	79.91	301,333	-1.50(-1.84%)
Sep 14, 2017	80.07	81.65	80.07	81.40	42,687	+0.66(+0.82%)
Sep 13, 2017	81.36	81.98	80.58	80.74	37,029	-0.96(-1.17%)
Sep 12, 2017	81.61	81.98	80.82	81.69	26,453	+0.37(+0.46%)
Sep 11, 2017	81.19	81.69	80.28	81.32	21,347	+0.54(+0.67%)
Sep 08, 2017	80.36	81.65	80.24	80.78	32,004	+0.21(+0.26%)
Sep 07, 2017	81.61	81.82	79.95	80.57	34,809	-1.58(-1.92%)
Sep 06, 2017	81.88	82.30	81.19	82.15	47,069	+0.21(+0.25%)
Sep 05, 2017	82.19	82.27	80.42	81.94	59,793	+0.42(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.