Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.688 6.702 6.569 6.665 20,009,732 +0.13(+2.04%)
Sep 29, 2015 6.518 6.584 6.466 6.532 16,903,506 +0.02(+0.34%)
Sep 28, 2015 6.688 6.695 6.510 6.510 17,604,426 -0.21(-3.08%)
Sep 25, 2015 6.717 6.762 6.673 6.717 16,676,239 +0.12(+1.79%)
Sep 24, 2015 6.525 6.614 6.498 6.599 14,258,144 -0.02(-0.34%)
Sep 23, 2015 6.569 6.702 6.569 6.621 14,510,262 +0.02(+0.34%)
Sep 22, 2015 6.606 6.702 6.555 6.599 19,571,266 -0.13(-1.87%)
Sep 21, 2015 6.680 6.799 6.665 6.725 20,930,256 +0.11(+1.68%)
Sep 18, 2015 6.776 6.791 6.599 6.614 38,354,464 -0.26(-3.77%)
Sep 17, 2015 7.065 7.120 6.828 6.873 47,622,432 -0.21(-2.93%)
Sep 16, 2015 7.191 7.191 6.976 7.080 23,428,298 -0.12(-1.64%)
Sep 15, 2015 7.146 7.224 7.132 7.198 22,042,116 +0.10(+1.46%)
Sep 14, 2015 7.006 7.176 6.984 7.095 23,759,496 +0.06(+0.84%)
Sep 11, 2015 6.976 7.050 6.954 7.035 17,476,390 -0.01(-0.11%)
Sep 10, 2015 6.873 7.087 6.873 7.043 22,075,134 +0.13(+1.93%)
Sep 09, 2015 7.117 7.146 6.887 6.910 14,503,062 -0.09(-1.27%)
Sep 08, 2015 6.962 7.013 6.881 6.998 13,632,464 +0.19(+2.81%)
Sep 04, 2015 6.873 6.807 6.807 6.807 16,977,360 -0.12(-1.80%)
Sep 03, 2015 6.888 7.046 6.844 6.932 18,122,224 +0.07(+0.96%)
Sep 02, 2015 6.873 6.888 6.712 6.866 16,414,558 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.