Indicators

Regions Financial (NY: RF )

18.92 -0.56 (-2.87%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.151	5.201	5.123	5.141	14,119,718	-0.06(-1.17%)
Sep 27, 2012	5.173	5.226	5.115	5.201	22,730,250	+0.09(+1.82%)
Sep 26, 2012	5.123	5.176	5.058	5.108	22,824,778	-0.04(-0.83%)
Sep 25, 2012	5.323	5.351	5.144	5.151	23,654,208	-0.16(-3.09%)
Sep 24, 2012	5.323	5.380	5.294	5.316	17,292,470	-0.06(-1.06%)
Sep 21, 2012	5.523	5.523	5.358	5.373	25,646,686	-0.04(-0.79%)
Sep 20, 2012	5.408	5.430	5.266	5.416	35,684,248	-0.05(-0.91%)
Sep 19, 2012	5.216	5.501	5.208	5.466	61,084,140	+0.26(+5.08%)
Sep 18, 2012	5.280	5.294	5.180	5.201	24,700,918	-0.08(-1.49%)
Sep 17, 2012	5.430	5.437	5.273	5.280	23,270,350	-0.16(-3.02%)
Sep 14, 2012	5.473	5.523	5.416	5.444	40,385,440	+0.02(+0.40%)
Sep 13, 2012	5.216	5.451	5.166	5.423	43,527,004	+0.21(+4.12%)
Sep 12, 2012	5.273	5.294	5.194	5.208	27,794,442	-0.02(-0.41%)
Sep 11, 2012	5.301	5.337	5.187	5.230	27,599,338	-0.06(-1.21%)
Sep 10, 2012	5.351	5.408	5.287	5.294	25,209,874	+0.04(+0.68%)
Sep 07, 2012	5.180	5.280	5.155	5.258	20,056,910	+0.11(+2.08%)
Sep 06, 2012	5.023	5.151	5.016	5.151	26,668,948	+0.16(+3.29%)
Sep 05, 2012	4.994	5.009	4.966	4.987	9,402,149	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.