Indicators

Regions Financial (NY: RF )

19.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.14	26.14	25.78	25.82	2,252,279	-0.22(-0.86%)
Sep 28, 2006	25.97	26.11	25.85	26.04	1,662,064	+0.06(+0.24%)
Sep 27, 2006	25.99	26.09	25.86	25.98	2,347,893	-0.01(-0.03%)
Sep 26, 2006	25.65	25.99	25.47	25.99	3,526,043	+0.38(+1.48%)
Sep 25, 2006	25.61	25.64	25.33	25.61	3,230,936	+0.16(+0.63%)
Sep 22, 2006	25.64	25.64	25.36	25.45	1,834,625	-0.12(-0.47%)
Sep 21, 2006	25.78	25.78	25.40	25.57	1,924,540	-0.18(-0.68%)
Sep 20, 2006	25.64	25.87	25.58	25.74	2,307,709	+0.13(+0.52%)
Sep 19, 2006	25.65	25.68	25.47	25.61	1,554,337	-0.10(-0.38%)
Sep 18, 2006	25.77	25.90	25.57	25.71	1,901,313	-0.25(-0.97%)
Sep 15, 2006	25.91	25.97	25.80	25.96	2,314,407	+0.12(+0.46%)
Sep 14, 2006	25.72	25.90	25.68	25.84	2,283,343	+0.13(+0.49%)
Sep 13, 2006	25.51	25.81	25.46	25.71	2,841,354	+0.18(+0.69%)
Sep 12, 2006	25.47	25.59	25.24	25.54	2,715,103	+0.18(+0.72%)
Sep 11, 2006	25.32	25.47	25.17	25.36	2,432,108	-0.01(-0.06%)
Sep 08, 2006	25.44	25.45	25.16	25.37	2,123,463	+0.06(+0.22%)
Sep 07, 2006	25.47	25.47	25.24	25.31	1,760,813	-0.16(-0.63%)
Sep 06, 2006	25.33	25.71	25.31	25.47	3,254,305	+0.04(+0.14%)
Sep 05, 2006	25.30	25.50	25.16	25.44	2,295,597	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.