Indicators

Leggett & Platt (NY: LEG )

11.41 -0.12 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.82	20.01	19.78	19.91	1,313,902	-0.14(-0.69%)
Sep 27, 2013	20.16	20.21	20.02	20.05	872,359	-0.22(-1.08%)
Sep 26, 2013	20.25	20.41	20.08	20.27	719,646	+0.05(+0.26%)
Sep 25, 2013	20.23	20.41	20.13	20.21	1,300,977	+0.03(+0.13%)
Sep 24, 2013	20.05	20.42	19.98	20.19	1,133,267	+0.17(+0.86%)
Sep 23, 2013	20.15	20.17	19.94	20.02	776,157	-0.16(-0.79%)
Sep 20, 2013	20.37	20.42	20.15	20.17	2,202,011	-0.18(-0.91%)
Sep 19, 2013	20.60	20.68	20.33	20.36	1,702,363	-0.27(-1.31%)
Sep 18, 2013	20.34	20.66	20.05	20.63	2,721,671	+0.29(+1.43%)
Sep 17, 2013	20.35	20.43	20.32	20.34	919,208	-0.03(-0.13%)
Sep 16, 2013	20.52	20.49	20.29	20.37	1,249,758	+0.13(+0.62%)
Sep 13, 2013	20.22	20.36	20.08	20.24	1,261,269	+0.01(+0.07%)
Sep 12, 2013	20.15	20.41	20.14	20.23	1,993,980	+0.04(+0.20%)
Sep 11, 2013	19.85	20.21	19.69	20.19	2,484,734	+0.40(+2.04%)
Sep 10, 2013	19.88	19.94	19.67	19.79	4,156,850	+0.02(+0.10%)
Sep 09, 2013	19.28	19.78	19.25	19.77	1,029,384	+0.55(+2.86%)
Sep 06, 2013	19.13	19.45	18.99	19.22	3,774,249	+0.11(+0.58%)
Sep 05, 2013	19.05	19.12	18.99	19.11	1,271,617	+0.04(+0.21%)
Sep 04, 2013	18.85	19.07	18.77	19.07	1,263,880	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.